14.07.2020 12:56:31
MONEYSUPERMARKET.COM (CHI-X)
290.50
GBp
-8.30
-2.78%
14.07.2020 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 290.40 -8.40 -2.81 23434
Turquoise GBp 290.00 -8.60 -2.88 36630
CHI-X GBp 290.50 -8.30 -2.78 30029
Nasdaq other OTC USD 430.00 23.00 5.65 30
Frankfurt EUR 3.25 -0.05 -1.45 -
Berlin EUR 3.25 -0.07 -2.22 -
Kursdaten
Kurs 290.50 Eröffnung 299.40
Diff. absolut -8.30 Tages-Hoch 299.40
Diff. % -2.78 % Tages-Tief 290.00
Geld 289.60 Vol. Geld 1348
Brief 292.40 Vol. Brief 1568
Volumen 30029 Umsatz 8801978.9
Schlusskurs vom 13.07.2020 298.80 Volatilität in % 40.82
Börse CHI-X Letzter Handel 14.07.2020 / 12:40
Währung GBp Aktualisierungsstand 14.07.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.81% 368.6 209.7
1 Woche -8.57% 326.2 296.6
1 Monat -6.92% 343.8 296.6
3 Monate -3.92% 353.4 293.2
6 Monate -10.46% 368.6 209.7
1 Jahr -26.75% 411.9 209.7
3 Jahre -16.86% 418.8 209.7
SMI
19.99
26.51
SMI
-22.71
-10.68
SMI
-9.81
-2.98
2018
2019
2020
{"2018":{"performance":-22.71,"chartHeight":21.562259118295,"year":2018,"ID_NOTATION":"31411436"},"2019":{"performance":19.99,"chartHeight":20.980977387236,"year":2019,"ID_NOTATION":"31411436"},"2020":{"performance":-9.81,"chartHeight":17.73755574966,"year":2020,"ID_NOTATION":"31411436"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 803
Börsenwert 1.95 Mrd. EUR
KGV 2019 18.68
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE