20.09.2019 14:33:43
MONEYSUPERMARKET.COM (CHI-X)
372.90
GBp
6.20
1.69%
20.09.2019 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 372.90 6.20 1.69 87350
BATS Europe GBp 372.85 6.25 1.70 244966
Turquoise GBp 373.20 6.90 1.88 36284
Nasdaq other OTC USD 430.00 23.00 5.65 30
Frankfurt EUR 4.10 -0.03 -0.61 -
Berlin EUR 4.27 0.09 2.20 -
Kursdaten
Kurs 372.90 Eröffnung 370.00
Diff. absolut 6.20 Tages-Hoch 376.20
Diff. % 1.69 % Tages-Tief 369.40
Geld 372.50 Vol. Geld 1515
Brief 372.90 Vol. Brief 1185
Volumen 87350 Umsatz 32561308
Schlusskurs vom 19.09.2019 366.70 Volatilität in % 25.85
Börse CHI-X Letzter Handel 20.09.2019 / 14:15
Währung GBp Aktualisierungsstand 20.09.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.06% 418.8 273.2
1 Woche -1.11% 375.4 362.5
1 Monat 2.66% 378.3 357.7
3 Monate -8.49% 418.8 345.8
6 Monate 2.46% 418.8 340.4
1 Jahr 30.08% 418.8 257.8
3 Jahre 18.25% 418.8 241.8
20.81
13
SMI
33.06
19.4
SMI
-22.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.81,"chartHeight":22.714833378857,"year":2017,"ID_NOTATION":"31411436"},"2018":{"performance":-22.71,"chartHeight":23.142107619242,"year":2018,"ID_NOTATION":"31411436"},"2019":{"performance":33.06,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411436"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 721
Börsenwert 2.23 Mrd. EUR
KGV 2018 17.02
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX