25.09.2018 13:52:45
MONEYSUPERMARKET.COM (CHI-X)
281.90
GBp
-4.60
-1.61%
25.09.2018 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 281.90 -4.60 -1.61 64347
Turquoise GBp 282.00 -4.50 -1.57 52641
BATS Europe GBp 282.00 -4.50 -1.57 39892
Frankfurt EUR 3.09 0.01 0.32 -
Nasdaq other OTC USD 4.30 0.23 5.65 3012
SIX SLS GBp 294.00 20.00 7.30 119639
Berlin EUR 3.16 -0.02 -0.66 -
Kursdaten
Kurs 281.90 Eröffnung 285.90
Diff. absolut -4.60 Tages-Hoch 286.60
Diff. % -1.61 % Tages-Tief 281.80
Geld 282.00 Vol. Geld 1608
Brief 282.10 Vol. Brief 200
Volumen 64347 Umsatz 18260702.25
Schlusskurs vom 24.09.2018 286.50 Volatilität in % 26.31
Börse CHI-X Letzter Handel 25.09.2018 / 13:33
Währung GBp Aktualisierungsstand 25.09.2018 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.50% 373.4 241.8
1 Woche 1.85% 287.6 277.8
1 Monat -1.85% 294.5 273.3
3 Monate -10.08% 347.3 273.3
6 Monate -0.35% 347.3 273.3
1 Jahr -9.62% 373.4 241.8
3 Jahre -11.76% 381.6 226.1
SMI
20.81
13
SMI
-18.1
-5.58
SMI
-19.5
-4.64
2016
2017
2018
{"2016":{"performance":-18.1,"chartHeight":23.722435219992,"year":2016,"ID_NOTATION":"31411436"},"2017":{"performance":20.81,"chartHeight":24.45707174109,"year":2017,"ID_NOTATION":"31411436"},"2018":{"performance":-19.5,"chartHeight":24.114720266907,"year":2018,"ID_NOTATION":"31411436"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 631
Börsenwert 1.68 Mrd. EUR
KGV 2017 24.68
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX