18.02.2019 06:01:23
MONEYSUPERMARKET.COM (CHI-X)
327.30
GBp
-6.30
-1.89%
15.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 327.20 -4.90 -1.48 413831
CHI-X GBp 327.30 -6.30 -1.89 522748
BATS Europe GBp 327.00 -7.00 -2.10 191035
Frankfurt EUR 3.63 0.01 0.33 -
Nasdaq other OTC USD 4.30 0.23 5.65 3012
Berlin EUR 3.73 -0.05 -1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 326.30 Vol. Geld 1592
Brief 327.40 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 333.60 Volatilität in % 30.42
Börse CHI-X Letzter Handel 15.02.2019 / 17:29
Währung GBp Aktualisierungsstand 18.02.2019 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.76% 335.0 273.2
1 Woche 5.21% 335.0 309.0
1 Monat 13.84% 335.0 284.5
3 Monate 12.20% 335.0 263.4
6 Monate 9.80% 335.0 257.8
1 Jahr -0.18% 347.3 241.8
3 Jahre 2.06% 373.4 226.1
20.81
13
SMI
18.76
9.64
SMI
-22.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.81,"chartHeight":28.718774014026,"year":2017,"ID_NOTATION":"31411436"},"2018":{"performance":-22.71,"chartHeight":29.258984551649,"year":2018,"ID_NOTATION":"31411436"},"2019":{"performance":18.76,"chartHeight":28.077565929788,"year":2019,"ID_NOTATION":"31411436"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2018 16.96
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse TRQ