16.11.2018 23:56:37
MONEYSUPERMARKET.COM (CHI-X)
292.60
GBp
0.90
0.31%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 292.60 0.90 0.31 278621
Turquoise GBp 292.60 0.70 0.24 244267
BATS Europe GBp 292.60 0.60 0.21 99319
Frankfurt EUR 3.27 0.04 1.18 -
Nasdaq other OTC USD 4.30 0.23 5.65 3012
Berlin EUR 3.31 -0.01 -0.27 -
Kursdaten
Kurs 292.60 Eröffnung 296.30
Diff. absolut 0.90 Tages-Hoch 299.10
Diff. % 0.31 % Tages-Tief 292.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 278621 Umsatz 82127306.95
Schlusskurs vom 15.11.2018 291.70 Volatilität in % 28.36
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.79% 373.4 241.8
1 Woche -5.06% 310.0 290.5
1 Monat 0.38% 315.4 281.3
3 Monate 2.52% 315.4 257.8
6 Monate -8.19% 347.3 257.8
1 Jahr -12.13% 373.4 241.8
3 Jahre -8.82% 381.6 226.1
SMI
20.81
13
SMI
-18.1
-5.58
SMI
-17.79
-5.06
2016
2017
2018
{"2016":{"performance":-18.1,"chartHeight":23.722435219992,"year":2016,"ID_NOTATION":"31411436"},"2017":{"performance":20.81,"chartHeight":24.45707174109,"year":2017,"ID_NOTATION":"31411436"},"2018":{"performance":-17.79,"chartHeight":23.631473266075,"year":2018,"ID_NOTATION":"31411436"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 631
Börsenwert 1.87 Mrd. EUR
KGV 2017 24.72
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX