24.01.2020 09:57:20
MONEYSUPERMARKET.COM (CHI-X)
325.30
GBp
2.80
0.87%
24.01.2020 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 325.40 3.20 0.99 17781
CHI-X GBp 325.30 2.80 0.87 7114
Turquoise GBp 325.30 3.10 0.96 4259
Nasdaq other OTC USD 430.00 23.00 5.65 30
Frankfurt EUR 3.78 0.00 0.11 -
Berlin EUR 3.88 0.06 1.44 -
Kursdaten
Kurs 325.30 Eröffnung 324.50
Diff. absolut 2.80 Tages-Hoch 325.60
Diff. % 0.87 % Tages-Tief 324.50
Geld 324.70 Vol. Geld 155
Brief 325.50 Vol. Brief 30
Volumen 7114 Umsatz 2313220.5
Schlusskurs vom 23.01.2020 322.50 Volatilität in % 26.57
Börse CHI-X Letzter Handel 24.01.2020 / 09:41
Währung GBp Aktualisierungsstand 24.01.2020 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.66% 339.1 318.8
1 Woche 0.31% 338.1 321.2
1 Monat -3.73% 341.2 318.8
3 Monate -3.30% 362.5 309.0
6 Monate -10.54% 400.5 309.0
1 Jahr 9.81% 418.8 290.6
3 Jahre -0.89% 418.8 241.8
SMI
19.99
26.51
1.86
-22.71
-10.68
SMI
-2.66
SMI
2018
2019
2020
{"2018":{"performance":-22.71,"chartHeight":21.562259118295,"year":2018,"ID_NOTATION":"31411436"},"2019":{"performance":19.99,"chartHeight":20.980977387236,"year":2019,"ID_NOTATION":"31411436"},"2020":{"performance":-2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"31411436"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2019 19.08
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE