18.06.2019 23:44:35
MONEYSUPERMARKET.COM (CHI-X)
397.40
GBp
4.20
1.07%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 397.40 4.20 1.07 199684
BATS Europe GBp 397.40 3.90 0.99 168535
Turquoise GBp 397.40 4.00 1.02 70632
Frankfurt EUR 4.35 0.05 1.23 -
Nasdaq other OTC USD 4.30 0.23 5.65 3012
Berlin EUR 4.45 0.05 1.04 -
Kursdaten
Kurs 397.40 Eröffnung 392.20
Diff. absolut 4.20 Tages-Hoch 401.80
Diff. % 1.07 % Tages-Tief 391.70
Geld 397.40 Vol. Geld 223
Brief 397.80 Vol. Brief 45
Volumen 199684 Umsatz 79315731.2
Schlusskurs vom 17.06.2019 393.20 Volatilität in % 25.95
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung GBp Aktualisierungsstand 18.06.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.19% 401.8 273.2
1 Woche 1.48% 401.8 382.5
1 Monat 9.42% 401.8 362.2
3 Monate 10.33% 401.8 340.4
6 Monate 45.14% 401.8 267.8
1 Jahr 22.81% 401.8 257.8
3 Jahre 40.97% 401.8 226.1
20.81
13
SMI
44.19
18.5
SMI
-22.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.81,"chartHeight":23.065929513707,"year":2017,"ID_NOTATION":"31411436"},"2018":{"performance":-22.71,"chartHeight":23.499807999512,"year":2018,"ID_NOTATION":"31411436"},"2019":{"performance":44.19,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"31411436"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 721
Börsenwert 2.32 Mrd. EUR
KGV 2018 16.95
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MONEYSUPERMARKET.COM..
ISIN GB00B1ZBKY84
Valor 3291862
Symbol MONY
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX