27.09.2020 03:17:26
METROPOLE TV M6 (CHI-X)
10.10
EUR
-0.10
-0.98%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.08 -0.12 -1.18 13114
CHI-X EUR 10.10 -0.10 -0.98 4021
Turquoise EUR 10.10 -0.10 -0.98 1017
Tradegate EUR 10.18 -0.06 -0.59 -
Frankfurt EUR 10.14 0.15 1.50 -
Nasdaq other OTC USD 10.59 0.00 0.00 3000
EUR 10.20 0.00 0.00 -
Düsseldorf EUR 10.06 -0.12 -1.18 -
Berlin EUR 10.24 0.20 1.99 -
München EUR 10.20 0.00 0.00 -
Kursdaten
Kurs 10.10 Eröffnung 10.18
Diff. absolut -0.10 Tages-Hoch 10.28
Diff. % -0.98 % Tages-Tief 10.04
Geld 10.02 Vol. Geld 349
Brief 10.50 Vol. Brief 1597
Volumen 4021 Umsatz 40771.98
Schlusskurs vom 24.09.2020 10.20 Volatilität in % 42.18
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.09% 17.1 8.6
1 Woche -8.18% 10.9 10.0
1 Monat -4.90% 12.0 10.0
3 Monate 2.33% 12.0 9.6
6 Monate -2.04% 12.1 8.6
1 Jahr -34.46% 17.1 8.6
3 Jahre -48.19% 24.3 8.6
SMI
20.26
26.51
SMI
-34.47
-10.68
SMI
-40.09
-3.77
2018
2019
2020
{"2018":{"performance":-34.47,"chartHeight":22,"year":2018,"ID_NOTATION":"31411433"},"2019":{"performance":20.26,"chartHeight":21.042108399602,"year":2019,"ID_NOTATION":"31411433"},"2020":{"performance":-40.09,"chartHeight":22,"year":2020,"ID_NOTATION":"31411433"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2019 12.07
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
METROPOLE TELEVISION..
ISIN FR0000053225
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE