27.01.2020 01:37:11
METROPOLE TV M6 (CHI-X)
15.41
EUR
0.11
0.72%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.44 0.10 0.65 26928
CHI-X EUR 15.41 0.11 0.72 3467
Turquoise EUR 15.42 0.09 0.59 1669
Frankfurt EUR 15.44 0.30 1.98 2000
Tradegate EUR 15.41 -0.04 -0.26 -
EUR 15.07 0.00 0.00 -
Düsseldorf EUR 15.36 0.10 0.66 -
Berlin EUR 15.41 0.08 0.52 -
München EUR 15.38 -0.02 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.37 Vol. Geld 60
Brief 15.44 Vol. Brief 373
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 15.30 Volatilität in % 23.75
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.60% 17.1 15.3
1 Woche -6.04% 16.3 15.3
1 Monat -8.05% 17.1 15.3
3 Monate -1.60% 17.1 14.9
6 Monate 1.52% 17.1 14.8
1 Jahr 12.65% 18.2 13.1
3 Jahre -14.39% 24.3 12.8
SMI
20.26
26.51
2.19
-34.47
-10.68
SMI
-8.6
SMI
2018
2019
2020
{"2018":{"performance":-34.47,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411433"},"2019":{"performance":20.26,"chartHeight":40.418378051036,"year":2019,"ID_NOTATION":"31411433"},"2020":{"performance":-8.6,"chartHeight":32.918744835786,"year":2020,"ID_NOTATION":"31411433"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2019 11.97
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
METROPOLE TELEVISION..
ISIN FR0000053225
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE