19.09.2020 21:22:24
MAYR-MELNHOF KARTON (CHI-X)
151.60
EUR
-1.20
-0.79%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 151.60 -1.20 -0.79 11339
CHI-X EUR 151.60 -1.20 -0.79 5084
Turquoise EUR 152.00 -0.80 -0.52 1969
Tradegate EUR 153.20 0.20 0.13 480
Frankfurt EUR 149.80 -2.20 -1.45 200
München EUR 152.20 3.20 2.15 -
Berlin EUR 153.60 1.40 0.92 50
Hamburg EUR 152.60 4.20 2.83 -
Nasdaq other OTC USD 140.20 5.25 3.89 115
Hannover EUR 152.60 0.00 0.00 -
EUR 110.00 0.00 0.00 -
Düsseldorf EUR 151.80 0.60 0.40 -
Wiener Börse EUR 153.40 0.60 0.39 276739
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
Kursdaten
Kurs 151.60 Eröffnung 152.60
Diff. absolut -1.20 Tages-Hoch 153.40
Diff. % -0.79 % Tages-Tief 150.40
Geld 150.80 Vol. Geld 48
Brief 152.80 Vol. Brief 51
Volumen 5084 Umsatz 771764.2
Schlusskurs vom 17.09.2020 152.80 Volatilität in % 28.07
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.70% 155.0 94.5
1 Woche -1.56% 155.0 147.4
1 Monat 9.54% 155.0 135.8
3 Monate 15.73% 155.0 129.2
6 Monate 58.74% 155.0 95.0
1 Jahr 40.63% 155.0 94.5
3 Jahre 27.66% 155.0 94.5
SMI
9.64
26.51
25.7
SMI
-11.35
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411432"},"2019":{"performance":9.64,"chartHeight":17.65790358745,"year":2019,"ID_NOTATION":"31411432"},"2020":{"performance":25.7,"chartHeight":22,"year":2020,"ID_NOTATION":"31411432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.014
Börsenwert 3.06 Mrd. EUR
KGV 2019 12.6
Dividende 2019 3.35 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse BTE