26.05.2019 03:48:17
MAYR-MELNHOF KARTON (CHI-X)
113.60
EUR
0.20
0.18%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 113.40 0.00 0.00 1294
CHI-X EUR 113.60 0.20 0.18 66
Tradegate EUR 113.00 -0.40 -0.35 49
Nasdaq other OTC USD 127.10 -0.87 -0.68 1625
Turquoise EUR 113.60 -1.80 -1.56 176
Frankfurt EUR 113.00 0.80 0.71 -
München EUR 113.20 0.20 0.18 -
Düsseldorf EUR 113.00 0.40 0.36 -
Hamburg EUR 113.00 0.80 0.71 -
Berlin EUR 112.80 -0.40 -0.35 -
Wiener Börse EUR 112.80 -0.40 -0.35 4145
Kursdaten
Kurs 113.60 Eröffnung 114.20
Diff. absolut 0.20 Tages-Hoch 114.20
Diff. % 0.18 % Tages-Tief 113.20
Geld 112.60 Vol. Geld 29
Brief 139.00 Vol. Brief 19
Volumen 66 Umsatz 7508.4
Schlusskurs vom 23.05.2019 113.40 Volatilität in % 17.98
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.84% 121.4 108.8
1 Woche -0.70% 115.4 112.6
1 Monat -3.24% 117.4 111.0
3 Monate -3.89% 121.4 111.0
6 Monate -2.91% 121.4 107.2
1 Jahr -7.94% 123.8 106.2
3 Jahre 10.08% 132.0 91.7
21.69
3.84
2017@0.00
2018@0.00
2019@0.00
-11.35
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":21.69,"chartHeight":21.352871588168,"year":2017,"ID_NOTATION":"31411432"},"2018":{"performance":-11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411432"},"2019":{"performance":3.84,"chartHeight":13.463919222255,"year":2019,"ID_NOTATION":"31411432"},"0":{"ID_NOTATION":"31411432"},"1":{"ID_NOTATION":"31411432"},"2":{"ID_NOTATION":"31411432"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":15.109220268676,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 9.445
Börsenwert 2.26 Mrd. EUR
KGV 2018 13.45
Dividende 2018 3.9 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse BTE