24.01.2020 09:43:35
MAYR-MELNHOF KARTON (CHI-X)
127.80
EUR
0.00
0.00%
24.01.2020 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 127.10 -1.30 -1.01 1962
Tradegate EUR 128.00 0.20 0.16 4
CHI-X EUR 127.80 0.00 0.00 18
Frankfurt EUR 127.80 1.00 0.79 -
Nasdaq other OTC USD 134.95 9.24 7.35 169
Turquoise EUR 128.60 2.60 2.06 22
München EUR 127.60 0.00 0.00 -
Berlin EUR 128.20 0.60 0.47 -
Hamburg EUR 127.60 -0.60 -0.47 -
EUR 110.00 0.00 0.00 -
Düsseldorf EUR 127.40 0.80 0.63 -
Wiener Börse EUR 127.80 -0.20 -0.16 4808
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 127.80 Eröffnung 127.80
Diff. absolut 0.00 Tages-Hoch 127.80
Diff. % 0.00 % Tages-Tief 127.80
Geld 127.80 Vol. Geld 25
Brief 128.40 Vol. Brief 17
Volumen 18 Umsatz 2300.4
Schlusskurs vom 23.01.2020 127.80 Volatilität in % 15.04
Börse CHI-X Letzter Handel 24.01.2020 / 09:20
Währung EUR Aktualisierungsstand 24.01.2020 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.97% 129.6 120.6
1 Woche 1.91% 129.6 126.4
1 Monat 6.95% 129.6 120.2
3 Monate 15.14% 129.6 110.4
6 Monate 14.11% 129.6 105.4
1 Jahr 11.52% 129.6 105.4
3 Jahre 22.94% 132.0 103.7
SMI
9.64
26.51
5.97
1.86
-11.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411432"},"2019":{"performance":9.64,"chartHeight":17.65790358745,"year":2019,"ID_NOTATION":"31411432"},"2020":{"performance":5.97,"chartHeight":15.474567424899,"year":2020,"ID_NOTATION":"31411432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2019 12.88
Dividende 2019 3.8 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse BTE