11.04.2021 00:41:37
LAGARDÈRE (CHI-X)
22.62
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.38 -0.14 -0.62 10687
BATS Europe EUR 22.64 0.00 0.00 12665
Tradegate EUR 22.42 -0.10 -0.44 -
Nasdaq other OTC USD 26.85 -0.60 -2.19 100
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
CHI-X EUR 22.62 0.00 0.00 -
Turquoise EUR 23.39 -0.13 -0.55 136
Düsseldorf EUR 22.30 -0.14 -0.62 -
Frankfurt EUR 22.36 -0.60 -2.61 -
München EUR 22.72 -0.12 -0.53 -
Berlin EUR 22.42 -0.44 -1.92 -
Hamburg EUR 22.46 -0.40 -1.75 -
Hannover EUR 22.46 -0.40 -1.75 -
Kursdaten
Kurs 22.62 Eröffnung 22.62
Diff. absolut 0.00 Tages-Hoch 22.62
Diff. % 0.00 % Tages-Tief 22.62
Geld 22.62 Vol. Geld 312
Brief 23.28 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 22.62 Volatilität in % 58.50
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.45% 23.5 19.1
1 Woche -0.88% 22.6 22.6
1 Monat -3.83% 23.5 22.6
3 Monate 14.30% 23.5 19.1
6 Monate -11.71% 25.7 18.2
1 Jahr 58.63% 28.3 11.0
3 Jahre -2.75% 28.3 8.2
26.51
4.92
1.13
10.45
5
-9.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.32,"chartHeight":21.066297478873,"year":2019,"ID_NOTATION":"31411431"},"2020":{"performance":4.92,"chartHeight":17.562994536769,"year":2020,"ID_NOTATION":"31411431"},"2021":{"performance":10.45,"chartHeight":21.69385189494,"year":2021,"ID_NOTATION":"31411431"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse DXE