22.04.2019 20:39:59
LAGARDÈRE (CHI-X)
24.98
EUR
0.17
0.69%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.98 0.18 0.73 21624
CHI-X EUR 24.98 0.17 0.69 74316
Turquoise EUR 24.96 0.12 0.48 22463
Tradegate EUR 24.98 0.18 0.73 -
Frankfurt EUR 24.96 0.14 0.56 -
Nasdaq other OTC USD 26.58 -1.67 -5.91 130
Hamburg EUR 24.68 -0.02 -0.08 -
SIX Swiss Exchange CHF 28.10 1.30 4.85 -
Düsseldorf EUR 24.90 0.06 0.24 -
Berlin EUR 24.68 0.32 1.31 -
München EUR 24.68 0.32 1.31 -
Kursdaten
Kurs 24.98 Eröffnung 24.84
Diff. absolut 0.17 Tages-Hoch 24.98
Diff. % 0.69 % Tages-Tief 24.78
Geld 24.96 Vol. Geld 121
Brief 25.00 Vol. Brief 187
Volumen 74316 Umsatz 1851279.56
Schlusskurs vom 17.04.2019 24.81 Volatilität in % 22.71
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.29% 25.0 21.4
1 Woche 4.78% 25.0 23.8
1 Monat 4.91% 25.0 22.3
3 Monate 8.51% 25.0 22.0
6 Monate -1.81% 26.3 21.0
1 Jahr 8.19% 26.8 21.0
3 Jahre 4.11% 28.9 18.4
1.65
13
SMI
13.29
13.55
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.65,"chartHeight":10.632554192588,"year":2017,"ID_NOTATION":"31411431"},"2018":{"performance":-16.98,"chartHeight":22.378882846726,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":13.29,"chartHeight":21.144299424272,"year":2019,"ID_NOTATION":"31411431"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.044
Börsenwert 3.27 Mrd. EUR
KGV 2018 14.78
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE