21.09.2018 16:16:08
LAGARDÈRE (CHI-X)
25.82
EUR
-0.36
-1.38%
21.09.2018 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.82 -0.36 -1.38 77971
Turquoise EUR 25.88 -0.30 -1.16 47862
BATS Europe EUR 25.88 -0.32 -1.22 14218
Nasdaq other OTC USD 29.07 -0.42 -1.44 100
Tradegate EUR 25.99 -0.20 -0.76 216
SIX Swiss Exchange CHF 29.31 0.24 0.83 -
Frankfurt EUR 26.26 0.09 0.34 -
SIX SLS EUR 25.00 2.00 8.70 1861
Düsseldorf EUR 25.96 -0.23 -0.88 120
Hamburg EUR 26.12 -0.43 -1.62 -
Berlin EUR 26.20 -0.30 -1.13 -
München EUR 26.38 -0.20 -0.75 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.82 Eröffnung 26.30
Diff. absolut -0.36 Tages-Hoch 26.34
Diff. % -1.38 % Tages-Tief 25.82
Geld 25.81 Vol. Geld 525
Brief 25.82 Vol. Brief 253
Volumen 77971 Umsatz 2029667.205
Schlusskurs vom 20.09.2018 26.18 Volatilität in % 19.75
Börse CHI-X Letzter Handel 21.09.2018 / 16:06
Währung EUR Aktualisierungsstand 21.09.2018 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.04% 27.2 22.0
1 Woche 2.95% 26.8 25.5
1 Monat 4.18% 26.8 24.7
3 Monate 12.70% 26.8 22.4
6 Monate 13.28% 26.8 22.2
1 Jahr -4.49% 28.7 22.0
3 Jahre 2.67% 28.9 18.4
Benchmark:
SMI
1.65
13
SMI
-3
-5.58
SMI
-2.04
-4.06
2016
2017
2018
{"2016":{"performance":-3,"chartHeight":14.258947162132,"year":2016,"ID_NOTATION":"31411431"},"2017":{"performance":1.65,"chartHeight":11.111100714576,"year":2017,"ID_NOTATION":"31411431"},"2018":{"performance":-2.04,"chartHeight":12.228282836162,"year":2018,"ID_NOTATION":"31411431"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.543
Börsenwert 3.49 Mrd. EUR
KGV 2017 19.37
Dividende 2017 1.3 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX