12.11.2019 07:23:33
LAGARDÈRE (CHI-X)
20.96
EUR
0.46
2.24%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.96 0.46 2.24 44830
CHI-X EUR 20.96 0.46 2.24 42508
Turquoise EUR 21.00 0.50 2.44 7576
Tradegate EUR 20.94 0.32 1.55 -
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
Frankfurt EUR 20.96 0.50 2.44 145
Nasdaq other OTC USD 25.80 1.15 4.67 130
Düsseldorf EUR 20.94 0.50 2.45 -
Hamburg EUR 20.46 -0.02 -0.10 -
Berlin EUR 20.90 0.40 1.95 -
München EUR 20.90 0.40 1.95 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.94 Vol. Geld 600
Brief 20.98 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 20.50 Volatilität in % 23.59
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.94% 25.2 18.6
1 Woche 3.87% 21.0 18.9
1 Monat 4.07% 21.0 18.9
3 Monate 9.17% 21.6 18.6
6 Monate -11.34% 23.7 18.6
1 Jahr -16.49% 25.8 18.6
3 Jahre -9.17% 28.9 18.6
Benchmark:
1.65
13
SMI
22.26
SMI
-16.98
-10.68
-4.94
SMI
2017
2018
2019
{"2017":{"performance":1.65,"chartHeight":9.615093992124,"year":2017,"ID_NOTATION":"31411431"},"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"31411431"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.044
Börsenwert 2.7 Mrd. EUR
KGV 2018 14.78
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE