22.01.2020 03:51:39
LAGARDÈRE (CHI-X)
19.00
EUR
-0.33
-1.71%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.01 -0.30 -1.55 101110
CHI-X EUR 19.00 -0.33 -1.71 53951
Turquoise EUR 19.01 -0.32 -1.66 25020
Nasdaq other OTC USD 21.10 -0.25 -1.16 5633
Tradegate EUR 18.98 -0.35 -1.81 -
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
Frankfurt EUR 19.01 -0.35 -1.81 300
EUR 19.20 0.00 0.00 -
Düsseldorf EUR 19.00 -0.40 -2.06 -
Hamburg EUR 19.23 -0.23 -1.18 -
Berlin EUR 18.86 -0.45 -2.33 -
München EUR 19.06 -0.24 -1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.00 Vol. Geld 442
Brief 19.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 19.33 Volatilität in % 22.09
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.36% 19.8 18.8
1 Woche -0.11% 19.5 18.9
1 Monat -0.16% 19.8 18.8
3 Monate -6.13% 21.0 18.8
6 Monate -14.41% 22.5 18.6
1 Jahr -16.67% 25.2 18.6
3 Jahre -23.17% 28.9 18.6
SMI
26.51
2.52
-16.98
-10.68
-9.32
SMI
-3.36
SMI
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":39.866269608429,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":-9.32,"chartHeight":34.481858879031,"year":2019,"ID_NOTATION":"31411431"},"2020":{"performance":-3.36,"chartHeight":25.324441613282,"year":2020,"ID_NOTATION":"31411431"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2019 17.05
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE