12.07.2020 09:13:20
LAGARDÈRE (CHI-X)
13.38
EUR
0.05
0.38%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.38 0.05 0.38 460127
BATS Europe EUR 13.35 0.01 0.07 194625
Turquoise EUR 13.33 0.01 0.08 62252
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
Tradegate EUR 13.44 -0.13 -0.96 -
Nasdaq other OTC USD 14.73 0.93 6.74 607
Hamburg EUR 13.41 0.01 0.07 -
EUR 12.08 0.00 0.00 -
Düsseldorf EUR 12.98 -0.40 -2.99 -
Frankfurt EUR 13.28 0.01 0.08 -
Berlin EUR 13.37 0.08 0.60 -
München EUR 13.37 0.08 0.60 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.38 Eröffnung 13.39
Diff. absolut 0.05 Tages-Hoch 13.46
Diff. % 0.38 % Tages-Tief 12.65
Geld 12.83 Vol. Geld 3343
Brief 15.25 Vol. Brief 710
Volumen 460127 Umsatz 6001104.66
Schlusskurs vom 09.07.2020 13.33 Volatilität in % 53.44
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.94% 19.8 8.2
1 Woche 4.37% 13.5 12.7
1 Monat 2.84% 13.5 11.6
3 Monate -6.17% 18.0 11.0
6 Monate -29.36% 19.5 8.2
1 Jahr -40.32% 22.8 8.2
3 Jahre -50.23% 28.7 8.2
Benchmark:
SMI
26.51
SMI
-16.98
-10.68
-9.32
SMI
-31.94
-3.64
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":-9.32,"chartHeight":17.50408455274,"year":2019,"ID_NOTATION":"31411431"},"2020":{"performance":-31.94,"chartHeight":22,"year":2020,"ID_NOTATION":"31411431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.689
Börsenwert 1.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX