12.07.2020 09:13:20
LAGARDÈRE (CHI-X)
13.38
EUR
0.05
0.38%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.38 0.05 0.38 460127
BATS Europe EUR 13.35 0.01 0.07 194625
Turquoise EUR 13.33 0.01 0.08 62252
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
Tradegate EUR 13.44 -0.13 -0.96 -
Nasdaq other OTC USD 14.73 0.93 6.74 607
Hamburg EUR 13.41 0.01 0.07 -
EUR 12.08 0.00 0.00 -
Düsseldorf EUR 12.98 -0.40 -2.99 -
Frankfurt EUR 13.28 0.01 0.08 -
Berlin EUR 13.37 0.08 0.60 -
München EUR 13.37 0.08 0.60 -
Kursdaten
Kurs 13.38 Eröffnung 13.39
Diff. absolut 0.05 Tages-Hoch 13.46
Diff. % 0.38 % Tages-Tief 12.65
Geld 12.83 Vol. Geld 3343
Brief 15.25 Vol. Brief 710
Volumen 460127 Umsatz 6001104.66
Schlusskurs vom 09.07.2020 13.33 Volatilität in % 53.44
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.94% 19.8 8.2
1 Woche 4.37% 13.5 12.7
1 Monat 2.84% 13.5 11.6
3 Monate -6.17% 18.0 11.0
6 Monate -29.36% 19.5 8.2
1 Jahr -40.32% 22.8 8.2
3 Jahre -50.23% 28.7 8.2
SMI
26.51
SMI
-16.98
-10.68
-9.32
SMI
-31.94
-3.64
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":-9.32,"chartHeight":17.50408455274,"year":2019,"ID_NOTATION":"31411431"},"2020":{"performance":-31.94,"chartHeight":22,"year":2020,"ID_NOTATION":"31411431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.689
Börsenwert 1.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX