23.02.2019 04:23:34
LAGARDÈRE (CHI-X)
22.79
EUR
-0.07
-0.31%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.79 -0.07 -0.31 85025
BATS Europe EUR 22.80 -0.06 -0.26 37688
Turquoise EUR 22.79 -0.07 -0.31 28166
Tradegate EUR 22.72 -0.16 -0.70 219
SIX Swiss Exchange CHF 25.79 0.23 0.90 -
Nasdaq other OTC USD 28.25 -1.60 -5.36 330
Frankfurt EUR 22.78 -0.08 -0.35 -
Hamburg EUR 22.82 -0.25 -1.08 -
Düsseldorf EUR 22.79 -0.06 -0.26 -
Berlin EUR 22.79 -0.21 -0.91 -
München EUR 22.95 -0.05 -0.22 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 22.79 Eröffnung 22.95
Diff. absolut -0.07 Tages-Hoch 22.95
Diff. % -0.31 % Tages-Tief 22.75
Geld 22.77 Vol. Geld 130
Brief 22.80 Vol. Brief 410
Volumen 85025 Umsatz 1939631.77
Schlusskurs vom 21.02.2019 22.86 Volatilität in % 22.57
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.36% 23.7 21.4
1 Woche 0.93% 23.0 22.5
1 Monat -0.44% 23.7 22.0
3 Monate -8.40% 25.6 21.0
6 Monate -11.05% 26.8 21.0
1 Jahr -7.32% 26.8 21.0
3 Jahre -15.47% 28.9 18.4
Benchmark:
1.65
13
SMI
3.36
10.91
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.65,"chartHeight":12.505466286582,"year":2017,"ID_NOTATION":"31411431"},"2018":{"performance":-16.98,"chartHeight":26.320897114842,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":3.36,"chartHeight":16.719949690329,"year":2019,"ID_NOTATION":"31411431"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 13.36
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX