11.04.2021 00:41:37
LAGARDÈRE (CHI-X)
22.62
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.38 -0.14 -0.62 10687
BATS Europe EUR 22.64 0.00 0.00 12665
Tradegate EUR 22.42 -0.10 -0.44 -
Nasdaq other OTC USD 26.85 -0.60 -2.19 100
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
CHI-X EUR 22.62 0.00 0.00 -
Turquoise EUR 23.39 -0.13 -0.55 136
Düsseldorf EUR 22.30 -0.14 -0.62 -
Frankfurt EUR 22.36 -0.60 -2.61 -
München EUR 22.72 -0.12 -0.53 -
Berlin EUR 22.42 -0.44 -1.92 -
Hamburg EUR 22.46 -0.40 -1.75 -
Hannover EUR 22.46 -0.40 -1.75 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 22.62 Eröffnung 22.62
Diff. absolut 0.00 Tages-Hoch 22.62
Diff. % 0.00 % Tages-Tief 22.62
Geld 22.62 Vol. Geld 312
Brief 23.28 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 22.62 Volatilität in % 58.50
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.45% 23.5 19.1
1 Woche -0.88% 22.6 22.6
1 Monat -3.83% 23.5 22.6
3 Monate 14.30% 23.5 19.1
6 Monate -11.71% 25.7 18.2
1 Jahr 58.63% 28.3 11.0
3 Jahre -2.75% 28.3 8.2
Benchmark:
26.51
4.92
1.13
10.45
5
-9.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.32,"chartHeight":21.066297478873,"year":2019,"ID_NOTATION":"31411431"},"2020":{"performance":4.92,"chartHeight":17.562994536769,"year":2020,"ID_NOTATION":"31411431"},"2021":{"performance":10.45,"chartHeight":21.69385189494,"year":2021,"ID_NOTATION":"31411431"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse DXE