23.02.2019 04:23:34
LAGARDÈRE (CHI-X)
22.79
EUR
-0.07
-0.31%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.79 -0.07 -0.31 85025
BATS Europe EUR 22.80 -0.06 -0.26 37688
Turquoise EUR 22.79 -0.07 -0.31 28166
Tradegate EUR 22.72 -0.16 -0.70 219
SIX Swiss Exchange CHF 25.79 0.23 0.90 -
Nasdaq other OTC USD 28.25 -1.60 -5.36 330
Frankfurt EUR 22.78 -0.08 -0.35 -
Hamburg EUR 22.82 -0.25 -1.08 -
Düsseldorf EUR 22.79 -0.06 -0.26 -
Berlin EUR 22.79 -0.21 -0.91 -
München EUR 22.95 -0.05 -0.22 -
Kursdaten
Kurs 22.79 Eröffnung 22.95
Diff. absolut -0.07 Tages-Hoch 22.95
Diff. % -0.31 % Tages-Tief 22.75
Geld 22.77 Vol. Geld 130
Brief 22.80 Vol. Brief 410
Volumen 85025 Umsatz 1939631.77
Schlusskurs vom 21.02.2019 22.86 Volatilität in % 22.57
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.36% 23.7 21.4
1 Woche 0.93% 23.0 22.5
1 Monat -0.44% 23.7 22.0
3 Monate -8.40% 25.6 21.0
6 Monate -11.05% 26.8 21.0
1 Jahr -7.32% 26.8 21.0
3 Jahre -15.47% 28.9 18.4
1.65
13
SMI
3.36
10.91
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.65,"chartHeight":12.505466286582,"year":2017,"ID_NOTATION":"31411431"},"2018":{"performance":-16.98,"chartHeight":26.320897114842,"year":2018,"ID_NOTATION":"31411431"},"2019":{"performance":3.36,"chartHeight":16.719949690329,"year":2019,"ID_NOTATION":"31411431"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2018 13.36
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX