22.05.2019 05:41:58
MICHELIN (CGDE) (CHI-X)
105.5750
EUR
-2.4250
-2.25%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 105.60 -2.45 -2.27 25880
CHI-X EUR 105.58 -2.42 -2.25 97557
Turquoise EUR 105.50 -2.55 -2.36 26723
SIX Swiss Exchange CHF 128.60 -1.65 -1.27 100
Nasdaq other OTC USD 122.47 -1.60 -1.29 395
Tradegate EUR 106.15 -2.40 -2.21 502
Frankfurt EUR 105.90 -2.55 -2.35 200
Düsseldorf EUR 105.45 -2.70 -2.50 -
Hannover EUR 105.10 -4.90 -4.45 -
Hamburg EUR 105.10 -4.90 -4.45 -
München EUR 105.45 -5.00 -4.53 -
Berlin EUR 105.20 -4.60 -4.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.50 Vol. Geld 120
Brief 105.65 Vol. Brief 530
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 108.00 Volatilität in % 30.07
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.08% 118.7 83.7
1 Woche -3.14% 112.3 105.0
1 Monat -10.07% 118.1 105.0
3 Monate 2.45% 118.7 100.2
6 Monate 15.69% 118.7 82.7
1 Jahr -12.17% 118.7 82.7
3 Jahre 19.48% 130.8 80.1
13.31
13
SMI
22.08
14.18
SMI
-27.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.31,"chartHeight":21.38760360342,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-27.72,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411429"},"2019":{"performance":22.08,"chartHeight":23.96635450459,"year":2019,"ID_NOTATION":"31411429"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.117
Börsenwert 19.42 Mrd. EUR
KGV 2018 9.32
Dividende 2018 4.14 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE