22.01.2019 06:06:44
MICHELIN (CGDE) (CHI-X)
93.30
EUR
0.28
0.30%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 93.30 0.28 0.30 112943
Turquoise EUR 93.30 0.28 0.30 47165
BATS Europe EUR 93.32 0.28 0.30 50107
Nasdaq other OTC USD 99.60 -3.27 -3.18 630
Tradegate EUR 93.50 0.24 0.26 637
Frankfurt EUR 93.44 2.46 2.70 501
München EUR 92.78 2.70 3.00 -
SIX Swiss Exchange CHF 96.74 -2.00 -2.03 60
Berlin EUR 93.00 2.50 2.76 -
Düsseldorf EUR 93.42 1.34 1.46 -
Hannover EUR 92.78 2.70 3.00 -
Hamburg EUR 92.78 2.70 3.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.24 Vol. Geld 2
Brief 93.30 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 93.02 Volatilität in % 27.00
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.89% 93.5 83.7
1 Woche 5.11% 93.5 87.2
1 Monat 10.52% 93.5 82.7
3 Monate 6.43% 96.0 82.7
6 Monate -13.69% 112.3 82.7
1 Jahr -27.90% 130.7 82.7
3 Jahre 16.62% 130.8 77.7
13.31
13
SMI
7.89
6.91
SMI
-27.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.31,"chartHeight":27.912629317357,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-27.72,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411429"},"2019":{"performance":7.89,"chartHeight":24.435683243038,"year":2019,"ID_NOTATION":"31411429"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.72 Mrd. EUR
KGV 2018 8.97
Dividende 2018 4.06 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX