19.07.2019 00:17:51
MICHELIN (CGDE) (CHI-X)
105.70
EUR
-0.35
-0.33%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 105.70 -0.35 -0.33 113557
CHI-X EUR 105.70 -0.35 -0.33 151553
Turquoise EUR 105.70 -0.35 -0.33 38427
SIX Swiss Exchange CHF 128.60 -1.65 -1.27 100
Tradegate EUR 106.20 0.70 0.66 383
Nasdaq other OTC USD 119.00 -0.21 -0.18 200
Frankfurt EUR 105.00 -4.85 -4.42 -
Hamburg EUR 105.00 -4.90 -4.46 -
Düsseldorf EUR 105.90 -0.45 -0.42 -
Hannover EUR 105.00 -4.90 -4.46 -
München EUR 105.85 -0.55 -0.52 -
Berlin EUR 105.25 -4.65 -4.23 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 105.70 Eröffnung 105.45
Diff. absolut -0.35 Tages-Hoch 107.10
Diff. % -0.33 % Tages-Tief 105.00
Geld 105.65 Vol. Geld 157
Brief 106.20 Vol. Brief 45
Volumen 151553 Umsatz 16101461.45
Schlusskurs vom 17.07.2019 106.05 Volatilität in % 30.07
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.22% 118.7 83.7
1 Woche -2.72% 111.8 105.0
1 Monat -6.29% 115.9 105.0
3 Monate -9.97% 118.1 101.0
6 Monate 13.63% 118.7 89.1
1 Jahr -2.40% 118.7 82.7
3 Jahre 18.79% 130.8 82.7
13.31
13
SMI
22.22
18.75
SMI
-27.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.31,"chartHeight":21.133472630823,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-27.72,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411429"},"2019":{"performance":22.22,"chartHeight":23.713401576176,"year":2019,"ID_NOTATION":"31411429"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.117
Börsenwert 19.79 Mrd. EUR
KGV 2018 9.32
Dividende 2018 4.12 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE