22.10.2019 14:21:26
MICHELIN (CGDE) (CHI-X)
104.00
EUR
0.35
0.34%
22.10.2019 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 104.00 0.35 0.34 111608
BATS Europe EUR 104.10 0.38 0.36 39371
Turquoise EUR 104.05 0.35 0.34 29513
Tradegate EUR 104.05 0.35 0.34 76
Nasdaq other OTC USD 115.30 7.86 7.32 255
Frankfurt EUR 103.55 0.45 0.44 -
München EUR 103.50 -0.35 -0.34 -
SIX Swiss Exchange CHF 128.60 -1.65 -1.27 100
Hamburg EUR 103.55 0.90 0.88 -
Düsseldorf EUR 103.20 -0.60 -0.58 -
Hannover EUR 103.55 0.90 0.88 -
Berlin EUR 103.80 1.25 1.22 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 104.00 Eröffnung 103.75
Diff. absolut 0.35 Tages-Hoch 104.85
Diff. % 0.34 % Tages-Tief 102.85
Geld 103.95 Vol. Geld 234
Brief 104.05 Vol. Brief 4
Volumen 111608 Umsatz 11548140.725
Schlusskurs vom 21.10.2019 103.65 Volatilität in % 27.73
Börse CHI-X Letzter Handel 22.10.2019 / 14:06
Währung EUR Aktualisierungsstand 22.10.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.85% 118.7 83.7
1 Woche 0.88% 106.3 100.7
1 Monat 1.37% 106.3 95.7
3 Monate -1.80% 110.8 90.7
6 Monate -11.71% 118.1 90.7
1 Jahr 18.24% 118.7 82.7
3 Jahre 6.02% 130.8 82.7
13.31
13
SMI
19.85
18.53
SMI
-27.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.31,"chartHeight":19.899716267698,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-27.72,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411429"},"2019":{"performance":19.85,"chartHeight":21.794374025958,"year":2019,"ID_NOTATION":"31411429"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.117
Börsenwert 18.43 Mrd. EUR
KGV 2018 9.32
Dividende 2018 3.93 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX