21.11.2018 07:34:11
MICHELIN (CGDE) (CHI-X)
89.24
EUR
0.32
0.36%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.24 0.32 0.36 172633
Turquoise EUR 89.30 0.26 0.29 62180
BATS Europe EUR 89.20 0.30 0.34 41242
Nasdaq other OTC USD 101.81 2.06 2.07 6348
Tradegate EUR 88.82 -0.18 -0.20 407
SIX Swiss Exchange CHF 105.60 -12.95 -10.92 -
Frankfurt EUR 88.28 -1.84 -2.04 -
München EUR 88.80 -0.66 -0.74 -
Düsseldorf EUR 87.80 -1.32 -1.48 -
Hannover EUR 88.36 -0.74 -0.83 -
Hamburg EUR 88.36 -0.78 -0.88 -
Berlin EUR 88.60 -0.56 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 88.92 Volatilität in % 25.12
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.38% 130.8 84.1
1 Woche 0.70% 92.4 87.4
1 Monat 1.80% 94.6 84.1
3 Monate -17.68% 109.5 84.1
6 Monate -26.13% 121.3 84.1
1 Jahr -24.63% 130.8 84.1
3 Jahre -4.91% 130.8 77.4
21.62
SMI
13.31
13
SMI
-5.58
SMI
-25.38
-6.53
2016
2017
2018
{"2016":{"performance":21.62,"chartHeight":24.658131657531,"year":2016,"ID_NOTATION":"31411429"},"2017":{"performance":13.31,"chartHeight":22.103873022963,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-25.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411429"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.807
Börsenwert 15.92 Mrd. EUR
KGV 2017 12.73
Dividende 2017 3.7 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX