24.02.2020 16:12:30
MICHELIN (CGDE) (CHI-X)
104.55
EUR
-5.10
-4.65%
24.02.2020 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 104.55 -5.10 -4.65 54808
CHI-X EUR 104.55 -5.10 -4.65 162633
Turquoise EUR 104.55 -5.10 -4.65 60295
SIX Swiss Exchange CHF 125.35 -3.25 -2.53 -
Tradegate EUR 104.45 -5.00 -4.57 816
Nasdaq other OTC USD 113.90 -6.00 -5.00 200
Frankfurt EUR 105.60 -4.45 -4.04 58
EUR 107.17 0.00 0.00 -
Hamburg EUR 105.60 -4.50 -4.09 -
München EUR 104.90 -4.75 -4.33 -
Berlin EUR 106.25 -4.05 -3.67 -
Düsseldorf EUR 105.30 -3.80 -3.48 -
Hannover EUR 105.60 -4.50 -4.09 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 104.55 Eröffnung 106.40
Diff. absolut -5.10 Tages-Hoch 106.90
Diff. % -4.65 % Tages-Tief 104.40
Geld 104.50 Vol. Geld 152
Brief 104.55 Vol. Brief 48
Volumen 162633 Umsatz 17142517.425
Schlusskurs vom 21.02.2020 109.65 Volatilität in % 24.61
Börse CHI-X Letzter Handel 24.02.2020 / 15:57
Währung EUR Aktualisierungsstand 24.02.2020 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.64% 112.8 102.5
1 Woche 0.73% 112.1 108.8
1 Monat -1.35% 112.5 102.5
3 Monate -1.57% 113.7 102.5
6 Monate 18.34% 119.5 90.7
1 Jahr 6.40% 119.5 90.7
3 Jahre 2.72% 130.8 82.7
SMI
27.28
26.51
0.64
4.65
-27.72
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.72,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411429"},"2019":{"performance":27.28,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411429"},"2020":{"performance":0.64,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"31411429"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2019 11.17
Dividende 2019 4.05 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE