23.09.2018 03:15:43
MICHELIN (CGDE) (CHI-X)
107.20
EUR
0.55
0.52%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 107.20 0.55 0.52 219665
Turquoise EUR 107.20 0.55 0.52 109712
BATS Europe EUR 107.20 0.55 0.52 76071
Nasdaq other OTC USD 124.92 9.37 8.11 100
Tradegate EUR 107.40 0.60 0.56 484
Frankfurt EUR 106.85 2.40 2.30 -
München EUR 106.85 2.35 2.25 -
SIX Swiss Exchange CHF 113.45 -1.50 -1.30 -
Hamburg EUR 106.95 2.50 2.39 -
SIX SLS EUR 106.08 -0.17 -0.16 1279
Düsseldorf EUR 106.75 0.30 0.28 -
Hannover EUR 106.95 2.50 2.39 -
Berlin EUR 106.85 2.45 2.35 -
Kursdaten
Kurs 107.20 Eröffnung 106.95
Diff. absolut 0.55 Tages-Hoch 107.95
Diff. % 0.52 % Tages-Tief 106.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 219665 Umsatz 23543605.3
Schlusskurs vom 20.09.2018 106.65 Volatilität in % 20.18
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.37% 130.8 98.1
1 Woche 4.13% 108.0 102.2
1 Monat -1.79% 109.4 98.1
3 Monate -0.56% 112.3 98.1
6 Monate -14.95% 125.8 98.1
1 Jahr -13.48% 130.8 98.1
3 Jahre 28.61% 130.8 77.4
21.62
SMI
13.31
13
SMI
-5.58
SMI
-10.37
-4.12
2016
2017
2018
{"2016":{"performance":21.62,"chartHeight":24.658131657531,"year":2016,"ID_NOTATION":"31411429"},"2017":{"performance":13.31,"chartHeight":22.103873022963,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-10.37,"chartHeight":20.789638378183,"year":2018,"ID_NOTATION":"31411429"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.807
Börsenwert 19.1 Mrd. EUR
KGV 2017 12.73
Dividende 2017 3.77 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX