25.03.2019 19:38:44
MICHELIN (CGDE) (CHI-X)
103.20
EUR
0.15
0.15%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.15 0.12 0.12 178220
CHI-X EUR 103.20 0.15 0.15 108970
Turquoise EUR 103.10 0.10 0.10 34031
Tradegate EUR 103.20 0.50 0.49 889
Nasdaq other OTC USD 119.11 0.96 0.81 212
SIX Swiss Exchange CHF 118.75 -0.25 -0.21 -
Frankfurt EUR 102.30 -3.00 -2.85 -
Hamburg EUR 102.30 -2.15 -2.06 -
München EUR 102.90 -1.55 -1.48 1320
Berlin EUR 102.15 -2.40 -2.30 -
Düsseldorf EUR 102.95 -0.55 -0.53 -
Hannover EUR 102.30 -2.15 -2.06 -
Kursdaten
Kurs 103.20 Eröffnung 102.45
Diff. absolut 0.15 Tages-Hoch 103.55
Diff. % 0.15 % Tages-Tief 101.85
Geld 103.10 Vol. Geld 50
Brief 103.35 Vol. Brief 347
Volumen 108970 Umsatz 11230980.925
Schlusskurs vom 22.03.2019 103.05 Volatilität in % 29.47
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.33% 107.0 83.7
1 Woche -1.67% 106.7 101.8
1 Monat -2.55% 107.0 100.2
3 Monate 21.84% 107.0 82.7
6 Monate -0.86% 107.0 82.7
1 Jahr -13.53% 122.3 82.7
3 Jahre 16.37% 130.8 80.1
13.31
13
SMI
19.33
10.56
SMI
-27.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.31,"chartHeight":25.361616017805,"year":2017,"ID_NOTATION":"31411429"},"2018":{"performance":-27.72,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411429"},"2019":{"performance":19.33,"chartHeight":27.615928930589,"year":2019,"ID_NOTATION":"31411429"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.117
Börsenwert 18.52 Mrd. EUR
KGV 2018 9.32
Dividende 2018 4.08 EUR
mehr Kennzahlen
Stammdaten
CIE GÉNLE ÉTS MICHEL..
ISIN FR0000121261
Valor 494484
Symbol ML
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE