23.02.2020 22:02:10
CECONOMY (CHI-X)
4.9360
EUR
-0.0920
-1.83%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.95 -0.06 -1.26 518331
BATS Europe EUR 4.94 -0.09 -1.85 166640
CHI-X EUR 4.94 -0.09 -1.83 86132
Turquoise EUR 4.94 -0.09 -1.81 99652
Tradegate EUR 4.95 -0.09 -1.77 27369
Frankfurt EUR 4.94 -0.09 -1.85 4455
München EUR 4.94 -0.23 -4.38 200
Hamburg EUR 4.94 -0.12 -2.31 3000
Düsseldorf EUR 5.01 -0.13 -2.53 27
Hannover EUR 5.02 0.00 0.00 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Berlin EUR 4.95 -0.05 -0.96 -
Nasdaq other OTC USD 5.30 -0.67 -11.22 386
EUR 5.17 0.00 0.00 -
Kursdaten
Kurs 4.9360 Eröffnung 5.0310
Diff. absolut -0.0920 Tages-Hoch 5.0420
Diff. % -1.83 % Tages-Tief 4.9230
Geld 4.9360 Vol. Geld 144
Brief 4.9440 Vol. Brief 738
Volumen 86132 Umsatz 428830.2845
Schlusskurs vom 20.02.2020 5.0280 Volatilität in % 40.13
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.10% 5.7 4.5
1 Woche -5.22% 5.2 4.9
1 Monat -2.87% 5.6 4.5
3 Monate 13.89% 5.7 4.2
6 Monate 7.63% 5.7 4.2
1 Jahr -1.44% 6.1 4.2
3 Jahre -52.58% 13.4 2.9
SMI
72.87
26.51
4.65
-74.74
-10.68
SMI
-9.1
SMI
2018
2019
2020
{"2018":{"performance":-74.74,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411425"},"2019":{"performance":72.87,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411425"},"2020":{"performance":-9.1,"chartHeight":33.306493355361,"year":2020,"ID_NOTATION":"31411425"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.77 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER