07.12.2019 00:40:10
CECONOMY (CHI-X)
4.5850
EUR
0.0320
0.70%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.58 0.03 0.59 396007
BATS Europe EUR 4.59 0.03 0.76 73430
CHI-X EUR 4.58 0.03 0.70 472224
Turquoise EUR 4.59 0.04 0.83 35458
Tradegate EUR 4.58 0.02 0.42 25579
Frankfurt EUR 4.60 0.05 1.01 420
Berlin EUR 4.58 0.03 0.59 -
München EUR 4.54 0.22 5.10 -
Nasdaq other OTC USD 4.89 -0.11 -2.18 1000
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Hamburg EUR 4.55 0.15 3.45 -
Düsseldorf EUR 4.58 0.01 0.26 -
EUR 4.26 0.00 0.00 -
Hannover EUR 4.55 0.17 3.85 300
Kursdaten
Kurs 4.5850 Eröffnung 4.5950
Diff. absolut 0.0320 Tages-Hoch 4.6010
Diff. % 0.70 % Tages-Tief 4.5380
Geld 4.5830 Vol. Geld 500
Brief 4.5930 Vol. Brief 716
Volumen 472224 Umsatz 2155275.648
Schlusskurs vom 05.12.2019 4.5530 Volatilität in % 50.87
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.32% 6.1 2.9
1 Woche 4.82% 4.6 4.2
1 Monat 0.35% 4.8 4.2
3 Monate -3.02% 5.4 4.2
6 Monate -8.99% 6.1 4.2
1 Jahr 21.81% 6.1 2.9
3 Jahre -54.83% 13.4 2.9
14.97
13
SMI
45.32
24.14
SMI
-74.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":19.712612255603,"year":2017,"ID_NOTATION":"31411425"},"2018":{"performance":-74.74,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"31411425"},"2019":{"performance":45.32,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"31411425"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.56 Mrd. EUR
KGV 2018 -
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER