15.10.2019 11:28:23
CECONOMY (CHI-X)
5.0440
EUR
-0.01
-0.20%
15.10.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.04 -0.02 -0.40 188251
CHI-X EUR 5.04 -0.01 -0.20 12020
BATS Europe EUR 5.03 -0.03 -0.61 24888
Turquoise EUR 5.04 -0.02 -0.47 14540
Tradegate EUR 5.04 0.02 0.44 6920
Frankfurt EUR 5.13 0.05 0.91 -
Berlin EUR 5.04 -0.02 -0.43 -
Düsseldorf EUR 5.06 0.01 0.20 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
München EUR 5.03 0.01 0.20 114
Hannover EUR 5.03 -0.03 -0.55 -
Nasdaq other OTC USD 5.26 0.04 0.77 550
Hamburg EUR 5.03 -0.00 -0.08 -
Kursdaten
Kurs 5.0440 Eröffnung 5.0880
Diff. absolut -0.01 Tages-Hoch 5.1840
Diff. % -0.20 % Tages-Tief 5.03
Geld 5.0320 Vol. Geld 349
Brief 5.0540 Vol. Brief 236
Volumen 12020 Umsatz 61382.788
Schlusskurs vom 14.10.2019 5.0540 Volatilität in % 50.81
Börse CHI-X Letzter Handel 15.10.2019 / 11:11
Währung EUR Aktualisierungsstand 15.10.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.19% 6.1 2.9
1 Woche 4.34% 5.2 4.8
1 Monat -5.32% 5.4 4.7
3 Monate -12.13% 6.1 4.4
6 Monate -4.89% 6.1 4.4
1 Jahr 8.20% 6.1 2.9
3 Jahre -46.13% 13.4 2.9
14.97
13
SMI
60.19
18.21
SMI
-74.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":21.031795105254,"year":2017,"ID_NOTATION":"31411425"},"2018":{"performance":-74.74,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"31411425"},"2019":{"performance":60.19,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"31411425"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER