11.04.2021 00:44:43
CECONOMY (CHI-X)
5.1950
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.93 -0.23 -4.36 455542
EUR 4.93 -0.22 -4.23 41036
BATS Europe EUR 5.18 0.00 0.00 61593
Tradegate EUR 4.99 -0.17 -3.20 97038
Frankfurt EUR 4.96 -0.20 -3.97 5800
Nasdaq other OTC USD 6.95 -0.08 -1.14 5100
CHI-X EUR 5.20 0.00 0.00 -
Turquoise EUR 5.20 0.23 4.57 2512
Düsseldorf EUR 4.95 -0.19 -3.68 -
München EUR 5.16 -0.04 -0.87 -
Hamburg EUR 5.17 -0.15 -2.82 -
Hannover EUR 5.17 -0.04 -0.67 -
Berlin EUR 4.95 -0.22 -4.31 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 5.1950 Eröffnung 5.1950
Diff. absolut 0.00 Tages-Hoch 5.1950
Diff. % 0.00 % Tages-Tief 5.1950
Geld 5.0950 Vol. Geld 1203
Brief 5.3750 Vol. Brief 223
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 5.1950 Volatilität in % 60.98
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.18% 5.8 4.7
1 Woche 4.28% 5.2 5.0
1 Monat -0.29% 5.2 4.7
3 Monate -6.90% 5.8 4.7
6 Monate 25.00% 5.9 3.7
1 Jahr 132.13% 5.9 1.9
3 Jahre -45.98% 9.8 1.7
72.87
26.51
4.15
1.13
5
SMI
SMI
-9.18
SMI
2019
2020
2021
{"2019":{"performance":72.87,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"31411425"},"2020":{"performance":4.15,"chartHeight":16.62966273222,"year":2020,"ID_NOTATION":"31411425"},"2021":{"performance":-9.18,"chartHeight":20.983298910331,"year":2021,"ID_NOTATION":"31411425"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER