18.06.2019 03:33:33
CECONOMY (CHI-X)
5.09
EUR
-0.0160
-0.31%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.07 -0.05 -0.98 306632
CHI-X EUR 5.09 -0.02 -0.31 52568
BATS Europe EUR 5.09 -0.02 -0.31 51701
Turquoise EUR 5.09 -0.02 -0.35 23014
Tradegate EUR 5.07 -0.06 -1.21 10057
Frankfurt EUR 5.08 -0.11 -2.16 3120
München EUR 5.04 -0.11 -2.06 215
SIX Swiss Exchange CHF 5.71 -0.29 -4.80 1991
Hamburg EUR 5.04 -0.13 -2.44 -
Berlin EUR 5.07 -0.05 -0.98 -
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hannover EUR 5.04 -0.13 -2.44 -
Düsseldorf EUR 5.08 -0.01 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.50 Vol. Geld 415
Brief 5.09 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 5.1060 Volatilität in % 55.93
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.33% 6.1 2.9
1 Woche -1.47% 5.3 5.0
1 Monat -9.85% 5.9 4.8
3 Monate 3.60% 6.1 4.6
6 Monate 44.85% 6.1 2.9
1 Jahr -41.21% 8.7 2.9
3 Jahre -46.33% 13.4 2.9
14.97
13
SMI
61.33
16.87
SMI
-74.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":22.178134764338,"year":2017,"ID_NOTATION":"31411425"},"2018":{"performance":-74.74,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411425"},"2019":{"performance":61.33,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"31411425"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER