06.08.2020 03:44:50
CECONOMY (CHI-X)
3.2060
EUR
0.0420
1.33%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.21 0.03 0.82 977519
BATS Europe EUR 3.20 0.04 1.11 363993
Tradegate EUR 3.25 0.06 1.75 42557
CHI-X EUR 3.21 0.04 1.33 69297
Turquoise EUR 3.20 0.03 0.95 55413
Frankfurt EUR 3.22 0.04 1.13 1900
München EUR 3.17 -0.03 -0.88 -
Düsseldorf EUR 3.20 0.00 0.13 1500
Berlin EUR 3.21 0.03 0.82 -
Nasdaq other OTC USD 3.83 0.41 11.89 2791
Hannover EUR 3.18 0.01 0.19 -
Hamburg EUR 3.20 0.02 0.69 1000
EUR 3.60 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.18 Vol. Geld 62
Brief 3.2040 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 3.1640 Volatilität in % 69.40
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.96% 5.7 1.7
1 Woche -1.35% 3.3 3.0
1 Monat -0.87% 3.8 3.0
3 Monate 35.85% 3.8 1.9
6 Monate -32.15% 5.6 1.7
1 Jahr -43.60% 5.9 1.7
3 Jahre -66.53% 13.4 1.7
SMI
72.87
26.51
SMI
-74.74
-10.68
SMI
-40.96
-4.89
2018
2019
2020
{"2018":{"performance":-74.74,"chartHeight":22,"year":2018,"ID_NOTATION":"31411425"},"2019":{"performance":72.87,"chartHeight":22,"year":2019,"ID_NOTATION":"31411425"},"2020":{"performance":-40.96,"chartHeight":22,"year":2020,"ID_NOTATION":"31411425"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.16 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER