21.08.2019 20:39:28
CECONOMY (CHI-X)
4.5860
EUR
-0.0330
-0.71%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.61 -0.01 -0.24 1094323
CHI-X EUR 4.59 -0.03 -0.71 202158
Turquoise EUR 4.58 -0.04 -0.91 114016
BATS Europe EUR 4.59 -0.03 -0.71 88491
Tradegate EUR 4.63 0.02 0.46 19239
Frankfurt EUR 4.64 -0.01 -0.19 2250
München EUR 4.70 0.03 0.56 1000
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 4.59 -0.01 -0.30 -
Hamburg EUR 4.60 -0.04 -0.76 -
Hannover EUR 4.60 -0.04 -0.76 -
Nasdaq other OTC USD 5.22 -0.60 -10.32 100
Berlin EUR 4.61 -0.01 -0.24 -
Kursdaten
Kurs 4.5860 Eröffnung 4.6640
Diff. absolut -0.0330 Tages-Hoch 4.7510
Diff. % -0.71 % Tages-Tief 4.5650
Geld 4.5640 Vol. Geld 300
Brief 4.5850 Vol. Brief 350
Volumen 202158 Umsatz 937192.3145
Schlusskurs vom 20.08.2019 4.6190 Volatilität in % 55.16
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.36% 6.1 2.9
1 Woche -8.57% 5.0 4.4
1 Monat -17.43% 6.1 4.4
3 Monate -21.01% 6.1 4.4
6 Monate -8.43% 6.1 4.4
1 Jahr -28.52% 6.8 2.9
3 Jahre -49.64% 13.4 2.9
14.97
13
SMI
45.36
16.83
SMI
-74.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.97,"chartHeight":23.293522079814,"year":2017,"ID_NOTATION":"31411425"},"2018":{"performance":-74.74,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"31411425"},"2019":{"performance":45.36,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"31411425"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.66 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER