26.04.2019 04:23:36
BANCA MEDIOLANUM (CHI-X)
6.46
EUR
0.09
1.41%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 6.45 0.06 0.94 399143
BATS Europe EUR 6.46 0.10 1.49 100411
CHI-X EUR 6.46 0.09 1.41 96143
Turquoise EUR 6.46 0.08 1.25 4551
Mailand After Hours EUR 6.43 -0.02 -0.31 622
Nasdaq other OTC USD 7.20 -0.23 -3.10 255
Frankfurt EUR 6.34 -0.13 -2.01 -
Düsseldorf EUR 6.29 0.06 0.96 -
Berlin EUR 6.15 -0.15 -2.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.39 Vol. Geld 1677
Brief 6.47 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 6.37 Volatilität in % 26.94
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.42% 6.8 4.9
1 Woche -3.73% 6.6 6.3
1 Monat 2.13% 6.8 6.2
3 Monate 20.52% 6.8 5.2
6 Monate 26.79% 6.8 4.8
1 Jahr -3.80% 6.9 4.8
3 Jahre -7.78% 8.1 4.8
4.01
13
SMI
27.42
15
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.01,"chartHeight":14.984915919487,"year":2017,"ID_NOTATION":"31411422"},"2018":{"performance":-29.58,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31411422"},"2019":{"performance":27.42,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"31411422"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2018 11.07
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse MIL