18.07.2019 19:45:16
BANCA MEDIOLANUM (CHI-X)
6.6850
EUR
0.00
0.00%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.70 0.01 0.15 42643
CHI-X EUR 6.68 0.00 0.00 52460
Turquoise EUR 6.68 0.00 0.00 6811
Nasdaq other OTC USD 7.53 0.08 1.07 147
Frankfurt EUR 6.64 -0.07 -0.97 -
Düsseldorf EUR 6.50 -0.01 -0.15 -
Mailand After Hours EUR 6.73 0.04 0.52 1000
Berlin EUR 6.59 -0.01 -0.08 -
Mailand EUR 6.70 0.00 0.00 451372
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.6850 Eröffnung 6.6450
Diff. absolut 0.00 Tages-Hoch 6.70
Diff. % 0.00 % Tages-Tief 6.63
Geld 6.6850 Vol. Geld 334
Brief 6.6950 Vol. Brief 29
Volumen 52460 Umsatz 349660.3675
Schlusskurs vom 17.07.2019 6.6850 Volatilität in % 25.13
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.85% 6.8 4.9
1 Woche -0.15% 6.8 6.6
1 Monat 7.82% 6.8 6.2
3 Monate -0.37% 6.8 5.9
6 Monate 24.60% 6.8 5.2
1 Jahr 13.31% 6.8 4.8
3 Jahre 4.86% 8.1 4.8
4.01
13
SMI
31.85
18.75
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.01,"chartHeight":14.870936547765,"year":2017,"ID_NOTATION":"31411422"},"2018":{"performance":-29.58,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"31411422"},"2019":{"performance":31.85,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"31411422"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":21.746827089666,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.808
Börsenwert 5 Mrd. EUR
KGV 2018 14.58
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE