19.03.2019 11:25:35
LVMH MOËT HENN. L. VUITTON (CHI-X)
319.10
EUR
2.15
0.68%
19.03.2019 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 319.40 2.50 0.79 18202
CHI-X EUR 319.10 2.15 0.68 37359
Turquoise EUR 319.40 2.45 0.77 9623
SIX Swiss Exchange CHF 362.35 0.35 0.10 11
Xetra EUR 319.30 2.05 0.65 375
Tradegate EUR 319.40 0.55 0.17 371
Frankfurt EUR 319.70 3.10 0.98 75
Nasdaq other OTC USD 360.87 -0.13 -0.04 87
Borsa Italiana MTF GEM EUR 316.55 -1.95 -0.61 523
München EUR 319.05 1.05 0.33 -
Hamburg EUR 319.05 0.95 0.30 -
Berlin EUR 319.15 1.65 0.52 -
Düsseldorf EUR 319.50 2.00 0.63 -
Hannover EUR 319.05 -0.25 -0.08 -
Mailand After Hours EUR 316.55 -1.95 -0.61 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 319.10 Eröffnung 317.90
Diff. absolut 2.15 Tages-Hoch 321.05
Diff. % 0.68 % Tages-Tief 317.75
Geld 319.05 Vol. Geld 5
Brief 319.10 Vol. Brief 26
Volumen 37359 Umsatz 11958136.2
Schlusskurs vom 18.03.2019 316.95 Volatilität in % 26.45
Börse CHI-X Letzter Handel 19.03.2019 / 11:15
Währung EUR Aktualisierungsstand 19.03.2019 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.54% 321.3 243.8
1 Woche 3.65% 321.3 305.9
1 Monat 7.48% 321.3 292.6
3 Monate 25.38% 321.3 243.2
6 Monate 10.21% 321.3 242.3
1 Jahr 27.83% 321.3 240.0
3 Jahre 107.63% 321.3 130.5
Benchmark:
35.68
13
5.29
SMI
22.54
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":18.236191086832,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":22.54,"chartHeight":26.306665613713,"year":2019,"ID_NOTATION":"31411419"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 160.9 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.78 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE