Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 630.05 | -3.60 | -0.57 | 709 |
EUR | 630.80 | -1.30 | -0.21 | 26617 | |
SIX Swiss Exchange | CHF | 450.00 | 39.05 | 9.50 | - |
Tradegate | EUR | 630.70 | 0.40 | 0.06 | 976 |
Xetra | EUR | 630.90 | -1.70 | -0.27 | 312 |
CHI-X | EUR | 631.15 | -3.30 | -0.52 | 72 |
Nasdaq other OTC | USD | 760.44 | 6.64 | 0.88 | 678 |
Frankfurt | EUR | 630.70 | -2.30 | -0.36 | 74 |
Turquoise | EUR | 630.40 | -3.50 | -0.55 | 20 |
Hamburg | EUR | 634.50 | -0.70 | -0.11 | 5 |
München | EUR | 637.50 | 2.60 | 0.41 | 63 |
Düsseldorf | EUR | 632.00 | -1.70 | -0.27 | 20 |
Berlin | EUR | 635.00 | 1.10 | 0.17 | 10 |
Hannover | EUR | 631.60 | 2.90 | 0.46 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR) |
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 631.15 | Eröffnung | 630.50 |
Diff. absolut | -3.30 | Tages-Hoch | 631.15 |
Diff. % | -0.52 % | Tages-Tief | 630.10 |
Geld | 629.30 | Vol. Geld | 40 |
Brief | 632.30 | Vol. Brief | 40 |
Volumen | 72 | Umsatz | 45393.3 |
Schlusskurs vom 22.04.2021 | 634.45 | Volatilität in % | 27.83 |
Börse | CHI-X | Letzter Handel | 23.04.2021 / 09:16 |
Währung | EUR | Aktualisierungsstand | 23.04.2021 / 10:58 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 24.35% | 636.8 | 490.0 |
1 Woche | 3.04% | 636.8 | 605.4 |
1 Monat | 13.86% | 636.8 | 551.9 |
3 Monate | 24.09% | 636.8 | 499.4 |
6 Monate | 48.55% | 636.8 | 396.3 |
1 Jahr | 79.10% | 636.8 | 324.4 |
3 Jahre | 127.32% | 636.8 | 242.3 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 315.27 Mrd. EUR |
KGV 2020 | 54.76 |
Dividende 2020 | 7.26 EUR |
![]() |
Stammdaten
LVMH MOËT HENN. L. V.. |
ISIN | FR0000121014 |
Valor | 507170 |
Symbol | MC |
Währung | EUR |
Branche | Bekleidungsartikel |
Sektor | Konsumgüter |
Land | Frankreich |
Heimatbörse | BTE |