Finanz und Wirtschaft

19.07.2019 06:18:49 Autoupdate

LVMH MOËT HENN. L. VUITTON (CHI-X)

383.10

EUR

0.15

0.04%

18.07.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
BATS Europe	EUR	383.07	0.03	0.01	209693
CHI-X	EUR	383.10	0.15	0.04	111125
Turquoise	EUR	383.15	0.25	0.07	26982
SIX Swiss Exchange	CHF	407.55	-10.45	-2.50	-
Tradegate	EUR	384.95	1.25	0.33	1855
Xetra	EUR	382.35	-0.35	-0.09	1980
Nasdaq other OTC	USD	432.30	3.67	0.86	101
Frankfurt	EUR	383.80	-0.05	-0.01	703
MÃÂ¼nchen	EUR	382.85	-0.80	-0.21	3
Hamburg	EUR	382.50	-4.95	-1.28	78
Hannover	EUR	382.00	-3.15	-0.82	110
Berlin	EUR	382.70	-2.45	-0.64	-
DÃÂ¼sseldorf	EUR	383.45	-0.70	-0.18	25
Mailand After Hours	EUR	383.40	-0.80	-0.21	-
Borsa Italiana MTF GEM	EUR	383.40	-0.80	-0.21	212

Indexzugehörigkeit

Name

CAC 40 INDEX

CAC ALL-TRADABLE

CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROPE 50 (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)

CBOE EUROZONE 50 (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)

CBOE FRANCE 40 (EUR) (PRICE RETURN)

DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)

DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)

DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)

DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)

ESTX 50 INDEX (PRICE) (USD)

ESTX 50 INDEX (RETURN) (USD)

ESTX CONSUMER GOODS INDEX (PRICE) (EUR)

ESTX CONSUMER GOODS INDEX (PRICE) (USD)

ESTX CONSUMER GOODS INDEX (RETURN) (EUR)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	383.10	Vol. Geld	46
Brief	383.20	Vol. Brief	46
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	382.95	Volatilität in %	25.78
Börse	CHI-X	Letzter Handel	18.07.2019 / 17:30
Währung	EUR	Aktualisierungsstand	19.07.2019 / 06:18

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	48.12%	389.4	243.8
1 Woche	0.17%	389.4	378.1
1 Monat	3.57%	389.4	364.9
3 Monate	9.01%	389.4	323.0
6 Monate	50.68%	389.4	253.3
1 Jahr	28.19%	389.4	242.3
3 Jahre	173.06%	389.4	138.5

35.68 13	5.29 SMI	48.12 18.75
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.68,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":16.488399797925,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":48.12,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411419"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	156.088
Börsenwert	193.43 Mrd. EUR
KGV 2018	20.43
Dividende 2018	6.87 EUR
mehr Kennzahlen

Stammdaten

LVMH MOËT HENN. L. V..

ISIN	FR0000121014
Valor	507170
Symbol	LVMH
Währung	EUR
Branche	Bekleidungsartikel
Sektor	Konsumgüter
Land	Frankreich
Heimatbörse	BTE