23.04.2021 10:58:59
LVMH MOËT HENN. L. VUITTON (CHI-X)
631.15
EUR
-3.30
-0.52%
23.04.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 630.05 -3.60 -0.57 709
EUR 630.80 -1.30 -0.21 26617
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Tradegate EUR 630.70 0.40 0.06 976
Xetra EUR 630.90 -1.70 -0.27 312
CHI-X EUR 631.15 -3.30 -0.52 72
Nasdaq other OTC USD 760.44 6.64 0.88 678
Frankfurt EUR 630.70 -2.30 -0.36 74
Turquoise EUR 630.40 -3.50 -0.55 20
Hamburg EUR 634.50 -0.70 -0.11 5
München EUR 637.50 2.60 0.41 63
Düsseldorf EUR 632.00 -1.70 -0.27 20
Berlin EUR 635.00 1.10 0.17 10
Hannover EUR 631.60 2.90 0.46 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 631.15 Eröffnung 630.50
Diff. absolut -3.30 Tages-Hoch 631.15
Diff. % -0.52 % Tages-Tief 630.10
Geld 629.30 Vol. Geld 40
Brief 632.30 Vol. Brief 40
Volumen 72 Umsatz 45393.3
Schlusskurs vom 22.04.2021 634.45 Volatilität in % 27.83
Börse CHI-X Letzter Handel 23.04.2021 / 09:16
Währung EUR Aktualisierungsstand 23.04.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.35% 636.8 490.0
1 Woche 3.04% 636.8 605.4
1 Monat 13.86% 636.8 551.9
3 Monate 24.09% 636.8 499.4
6 Monate 48.55% 636.8 396.3
1 Jahr 79.10% 636.8 324.4
3 Jahre 127.32% 636.8 242.3
62.65
26.51
21.85
1.13
24.35
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.65,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"31411419"},"2020":{"performance":21.85,"chartHeight":25.387763612252,"year":2020,"ID_NOTATION":"31411419"},"2021":{"performance":24.35,"chartHeight":25.973722628042,"year":2021,"ID_NOTATION":"31411419"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 315.27 Mrd. EUR
KGV 2020 54.76
Dividende 2020 7.26 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE