17.01.2019 00:14:50
LVMH MOËT HENN. L. VUITTON (CHI-X)
248.70
EUR
-2.50
-1.00%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 248.70 -2.50 -1.00 189833
Turquoise EUR 248.65 -2.50 -1.00 70020
BATS Europe EUR 248.80 -2.30 -0.92 90488
SIX Swiss Exchange CHF 281.45 -3.55 -1.25 14
Xetra EUR 249.55 -1.85 -0.74 1687
Tradegate EUR 249.40 -2.30 -0.91 813
Nasdaq other OTC USD 284.69 -0.61 -0.21 619
Frankfurt EUR 250.30 -1.45 -0.58 452
Borsa Italiana MTF GEM EUR 248.95 -2.10 -0.84 266
München EUR 249.90 -0.40 -0.16 245
Hamburg EUR 252.25 -1.15 -0.45 -
Hannover EUR 249.90 -3.50 -1.38 100
Berlin EUR 252.05 -0.40 -0.16 -
Düsseldorf EUR 249.50 -1.85 -0.74 -
Mailand After Hours EUR 248.95 -2.10 -0.84 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 248.70 Eröffnung 252.35
Diff. absolut -2.50 Tages-Hoch 252.70
Diff. % -1.00 % Tages-Tief 248.70
Geld - Vol. Geld 0
Brief 249.30 Vol. Brief 23
Volumen 189833 Umsatz 47575414.525
Schlusskurs vom 15.01.2019 251.20 Volatilität in % 26.92
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.85% 266.1 243.8
1 Woche -5.20% 262.2 248.7
1 Monat -1.01% 266.1 243.2
3 Monate -6.08% 280.6 242.3
6 Monate -15.15% 312.6 242.3
1 Jahr 2.32% 313.6 232.5
3 Jahre 81.80% 313.6 130.5
Benchmark:
35.68
13
5.29
SMI
5.27
SMI
-10.68
-3.85
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":25.100058284665,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":-3.85,"chartHeight":22.665005854197,"year":2019,"ID_NOTATION":"31411419"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 127.12 Mrd. EUR
KGV 2018 20.24
Dividende 2018 6.43 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX