26.05.2019 17:57:57
LVMH MOËT HENN. L. VUITTON (CHI-X)
336.85
EUR
2.95
0.88%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 336.80 3.10 0.93 96068
CHI-X EUR 336.85 2.95 0.88 108680
Turquoise EUR 336.85 2.95 0.88 29691
SIX Swiss Exchange CHF 376.60 -1.65 -0.44 5510
Xetra EUR 336.05 3.20 0.96 360
Tradegate EUR 337.95 3.95 1.18 1021
Frankfurt EUR 336.50 2.35 0.70 31
Nasdaq other OTC USD 378.41 4.45 1.19 747
München EUR 337.15 2.35 0.70 30
Hamburg EUR 335.20 2.75 0.83 -
Berlin EUR 335.25 0.75 0.22 -
Düsseldorf EUR 336.30 2.95 0.89 -
Hannover EUR 335.20 0.50 0.15 -
Mailand After Hours EUR 336.50 3.60 1.08 -
Borsa Italiana MTF GEM EUR 336.50 3.60 1.08 135
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 336.85 Eröffnung 335.35
Diff. absolut 2.95 Tages-Hoch 337.25
Diff. % 0.88 % Tages-Tief 335.00
Geld 336.85 Vol. Geld 8
Brief 337.75 Vol. Brief 55
Volumen 108680 Umsatz 36553795.05
Schlusskurs vom 23.05.2019 333.90 Volatilität in % 26.89
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.23% 354.6 243.8
1 Woche -1.49% 340.6 328.6
1 Monat -4.29% 354.6 323.0
3 Monate 12.28% 354.6 282.0
6 Monate 30.46% 354.6 242.3
1 Jahr 9.97% 354.6 242.3
3 Jahre 132.15% 354.6 130.5
Benchmark:
35.68
13
5.29
SMI
30.23
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":17.032509565698,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":30.23,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"31411419"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.088
Börsenwert 169.97 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.86 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE