16.11.2018 13:20:28
LVMH MOËT HENN. L. VUITTON (CHI-X)
263.95
EUR
-0.75
-0.28%
16.11.2018 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 263.95 -0.75 -0.28 56127
Turquoise EUR 264.25 -0.40 -0.15 30884
BATS Europe EUR 264.15 -0.60 -0.23 25608
Nasdaq other OTC USD 304.00 0.50 0.16 1082
Xetra EUR 264.95 -0.50 -0.19 236
Tradegate EUR 264.50 -4.05 -1.51 203
SIX Swiss Exchange CHF 310.00 -7.95 -2.50 52
Frankfurt EUR 267.30 3.05 1.15 24
Borsa Italiana MTF GEM EUR 269.80 0.55 0.20 12
Hamburg EUR 266.50 -1.45 -0.54 -
München EUR 266.90 -0.80 -0.30 -
Berlin EUR 267.30 -0.45 -0.17 -
Düsseldorf EUR 266.00 -0.85 -0.32 -
Hannover EUR 267.20 -1.50 -0.56 20
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 263.95 Eröffnung 266.35
Diff. absolut -0.75 Tages-Hoch 268.70
Diff. % -0.28 % Tages-Tief 263.80
Geld 263.90 Vol. Geld 67
Brief 263.95 Vol. Brief 39
Volumen 56127 Umsatz 14962558.75
Schlusskurs vom 15.11.2018 264.70 Volatilität in % 24.68
Börse CHI-X Letzter Handel 16.11.2018 / 13:09
Währung EUR Aktualisierungsstand 16.11.2018 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.58% 313.6 232.5
1 Woche -2.31% 271.4 262.6
1 Monat 1.51% 280.6 256.2
3 Monate -8.76% 312.6 256.2
6 Monate -11.25% 313.6 256.2
1 Jahr 7.95% 313.6 232.5
3 Jahre 63.04% 313.6 130.5
Benchmark:
27.05
SMI
35.68
13
7.58
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":27.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411419"},"2017":{"performance":35.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":7.58,"chartHeight":19.139444247786,"year":2018,"ID_NOTATION":"31411419"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.247
Börsenwert 135.4 Mrd. EUR
KGV 2017 24.04
Dividende 2017 5.88 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX