26.09.2018 17:11:55
LVMH MOËT HENN. L. VUITTON (CHI-X)
304.85
EUR
1.00
0.33%
26.09.2018 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 304.85 1.00 0.33 73584
Turquoise EUR 304.90 1.05 0.35 53853
BATS Europe EUR 304.88 1.02 0.34 39666
SIX Swiss Exchange CHF 350.00 20.35 6.17 45
Xetra EUR 305.25 1.85 0.61 896
Tradegate EUR 305.10 1.60 0.53 1002
Nasdaq other OTC USD 357.50 1.13 0.32 120
Frankfurt EUR 305.65 2.75 0.91 407
Borsa Italiana MTF GEM EUR 305.45 1.00 0.33 140
München EUR 304.85 -0.40 -0.13 250
Hamburg EUR 305.55 1.60 0.53 35
Hannover EUR 305.70 0.50 0.16 43
Düsseldorf EUR 305.20 0.35 0.11 -
Berlin EUR 303.70 -1.85 -0.61 -
SIX SLS EUR 309.02 12.22 4.12 921
Kursdaten
Kurs 304.85 Eröffnung 303.45
Diff. absolut 1.00 Tages-Hoch 306.20
Diff. % 0.33 % Tages-Tief 303.00
Geld 304.80 Vol. Geld 33
Brief 304.85 Vol. Brief 70
Volumen 73584 Umsatz 22467479.325
Schlusskurs vom 25.09.2018 303.85 Volatilität in % 22.14
Börse CHI-X Letzter Handel 26.09.2018 / 17:01
Währung EUR Aktualisierungsstand 26.09.2018 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.49% 313.6 232.5
1 Woche 5.65% 306.8 286.6
1 Monat 1.37% 312.6 278.6
3 Monate 8.40% 312.6 278.6
6 Monate 24.63% 313.6 240.0
1 Jahr 31.51% 313.6 229.8
3 Jahre 100.23% 313.6 130.5
27.05
SMI
35.68
13
23.49
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":27.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411419"},"2017":{"performance":35.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":23.49,"chartHeight":25.094927484739,"year":2018,"ID_NOTATION":"31411419"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 145.247
Börsenwert 154.39 Mrd. EUR
KGV 2017 24.04
Dividende 2017 5.9 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX