22.10.2019 14:12:19
LVMH MOËT HENN. L. VUITTON (CHI-X)
375.45
EUR
-0.30
-0.08%
22.10.2019 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 375.40 -0.25 -0.07 725433
CHI-X EUR 375.45 -0.30 -0.08 30104
Turquoise EUR 375.35 -0.35 -0.09 11058
Xetra EUR 374.95 -0.05 -0.01 432
Tradegate EUR 375.60 0.00 0.00 1225
SIX Swiss Exchange CHF 404.60 2.60 0.65 236
Nasdaq other OTC USD 417.04 0.74 0.18 1106
Frankfurt EUR 375.25 0.25 0.07 182
Hamburg EUR 375.75 0.75 0.20 -
München EUR 374.50 -0.85 -0.23 -
Berlin EUR 374.80 -1.00 -0.27 5
Düsseldorf EUR 375.60 0.25 0.07 5
Hannover EUR 375.75 0.60 0.16 -
Mailand After Hours EUR 375.50 1.00 0.27 -
Borsa Italiana MTF GEM EUR 375.50 1.00 0.27 572
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 375.45 Eröffnung 374.35
Diff. absolut -0.30 Tages-Hoch 375.80
Diff. % -0.08 % Tages-Tief 370.15
Geld 375.30 Vol. Geld 77
Brief 375.45 Vol. Brief 111
Volumen 30104 Umsatz 11220573.225
Schlusskurs vom 21.10.2019 375.75 Volatilität in % 26.39
Börse CHI-X Letzter Handel 22.10.2019 / 13:56
Währung EUR Aktualisierungsstand 22.10.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.27% 392.6 243.8
1 Woche -0.81% 384.4 372.8
1 Monat 1.90% 384.4 344.4
3 Monate -1.87% 392.6 341.1
6 Monate 6.91% 392.6 323.0
1 Jahr 42.57% 392.6 242.3
3 Jahre 125.13% 392.6 160.1
Benchmark:
35.68
13
5.29
SMI
45.27
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":15.525819320793,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":45.27,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411419"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.088
Börsenwert 189.56 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.88 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE