19.07.2019 06:18:49
LVMH MOËT HENN. L. VUITTON (CHI-X)
383.10
EUR
0.15
0.04%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 383.07 0.03 0.01 209693
CHI-X EUR 383.10 0.15 0.04 111125
Turquoise EUR 383.15 0.25 0.07 26982
SIX Swiss Exchange CHF 407.55 -10.45 -2.50 -
Tradegate EUR 384.95 1.25 0.33 1855
Xetra EUR 382.35 -0.35 -0.09 1980
Nasdaq other OTC USD 432.30 3.67 0.86 101
Frankfurt EUR 383.80 -0.05 -0.01 703
München EUR 382.85 -0.80 -0.21 3
Hamburg EUR 382.50 -4.95 -1.28 78
Hannover EUR 382.00 -3.15 -0.82 110
Berlin EUR 382.70 -2.45 -0.64 -
Düsseldorf EUR 383.45 -0.70 -0.18 25
Mailand After Hours EUR 383.40 -0.80 -0.21 -
Borsa Italiana MTF GEM EUR 383.40 -0.80 -0.21 212
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 383.10 Vol. Geld 46
Brief 383.20 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 382.95 Volatilität in % 25.78
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.12% 389.4 243.8
1 Woche 0.17% 389.4 378.1
1 Monat 3.57% 389.4 364.9
3 Monate 9.01% 389.4 323.0
6 Monate 50.68% 389.4 253.3
1 Jahr 28.19% 389.4 242.3
3 Jahre 173.06% 389.4 138.5
35.68
13
5.29
SMI
48.12
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":16.488399797925,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":48.12,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411419"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.088
Börsenwert 193.43 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.87 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE