14.12.2019 06:59:07
LVMH MOËT HENN. L. VUITTON (CHI-X)
403.55
EUR
4.40
1.10%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 403.60 4.45 1.11 194539
CHI-X EUR 403.55 4.40 1.10 98719
Turquoise EUR 403.55 4.45 1.11 30310
SIX Swiss Exchange CHF 398.00 -6.00 -1.49 -
Tradegate EUR 404.00 3.15 0.79 2011
Xetra EUR 403.35 4.60 1.15 2030
Nasdaq other OTC USD 449.96 2.74 0.61 2333
Frankfurt EUR 404.25 4.90 1.23 602
Hamburg EUR 403.00 1.15 0.29 -
München EUR 405.15 5.45 1.36 60
EUR 397.85 0.00 0.00 -
Hannover EUR 403.00 3.55 0.89 -
Berlin EUR 402.25 2.40 0.60 -
Düsseldorf EUR 404.10 4.30 1.08 -
Mailand After Hours EUR 403.30 2.30 0.57 -
Borsa Italiana MTF GEM EUR 403.30 2.30 0.57 1139
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 403.55 Eröffnung 406.85
Diff. absolut 4.40 Tages-Hoch 406.90
Diff. % 1.10 % Tages-Tief 402.00
Geld 402.95 Vol. Geld 100
Brief 404.00 Vol. Brief 100
Volumen 98719 Umsatz 39951092.525
Schlusskurs vom 12.12.2019 399.15 Volatilität in % 24.42
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.02% 411.1 243.8
1 Woche 0.81% 406.9 392.0
1 Monat 0.26% 411.1 386.6
3 Monate 5.27% 411.1 344.4
6 Monate 13.52% 411.1 341.1
1 Jahr 58.16% 411.1 243.2
3 Jahre 126.65% 411.1 175.8
35.68
13
5.29
SMI
56.02
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":22,"year":2017,"ID_NOTATION":"31411419"},"2018":{"performance":5.29,"chartHeight":14.923561185764,"year":2018,"ID_NOTATION":"31411419"},"2019":{"performance":56.02,"chartHeight":22,"year":2019,"ID_NOTATION":"31411419"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156.088
Börsenwert 201.26 Mrd. EUR
KGV 2018 20.43
Dividende 2018 6.89 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol LVMH
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE