Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 403.60 | 4.45 | 1.11 | 194539 |
CHI-X | EUR | 403.55 | 4.40 | 1.10 | 98719 |
Turquoise | EUR | 403.55 | 4.45 | 1.11 | 30310 |
SIX Swiss Exchange | CHF | 398.00 | -6.00 | -1.49 | - |
Tradegate | EUR | 404.00 | 3.15 | 0.79 | 2011 |
Xetra | EUR | 403.35 | 4.60 | 1.15 | 2030 |
Nasdaq other OTC | USD | 449.96 | 2.74 | 0.61 | 2333 |
Frankfurt | EUR | 404.25 | 4.90 | 1.23 | 602 |
Hamburg | EUR | 403.00 | 1.15 | 0.29 | - |
München | EUR | 405.15 | 5.45 | 1.36 | 60 |
EUR | 397.85 | 0.00 | 0.00 | - | |
Hannover | EUR | 403.00 | 3.55 | 0.89 | - |
Berlin | EUR | 402.25 | 2.40 | 0.60 | - |
Düsseldorf | EUR | 404.10 | 4.30 | 1.08 | - |
Mailand After Hours | EUR | 403.30 | 2.30 | 0.57 | - |
Borsa Italiana MTF GEM | EUR | 403.30 | 2.30 | 0.57 | 1139 |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR) |
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX CONSUMER GOODS INDEX (PRICE) (EUR) |
ESTX CONSUMER GOODS INDEX (PRICE) (USD) |
ESTX CONSUMER GOODS INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 403.55 | Eröffnung | 406.85 |
Diff. absolut | 4.40 | Tages-Hoch | 406.90 |
Diff. % | 1.10 % | Tages-Tief | 402.00 |
Geld | 402.95 | Vol. Geld | 100 |
Brief | 404.00 | Vol. Brief | 100 |
Volumen | 98719 | Umsatz | 39951092.525 |
Schlusskurs vom 12.12.2019 | 399.15 | Volatilität in % | 24.42 |
Börse | CHI-X | Letzter Handel | 13.12.2019 / 17:30 |
Währung | EUR | Aktualisierungsstand | 14.12.2019 / 06:59 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 56.02% | 411.1 | 243.8 |
1 Woche | 0.81% | 406.9 | 392.0 |
1 Monat | 0.26% | 411.1 | 386.6 |
3 Monate | 5.27% | 411.1 | 344.4 |
6 Monate | 13.52% | 411.1 | 341.1 |
1 Jahr | 58.16% | 411.1 | 243.2 |
3 Jahre | 126.65% | 411.1 | 175.8 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 156.088 |
Börsenwert | 201.26 Mrd. EUR |
KGV 2018 | 20.43 |
Dividende 2018 | 6.89 EUR |
![]() |
Stammdaten
LVMH MOËT HENN. L. V.. |
ISIN | FR0000121014 |
Valor | 507170 |
Symbol | LVMH |
Währung | EUR |
Branche | Bekleidungsartikel |
Sektor | Konsumgüter |
Land | Frankreich |
Heimatbörse | BTE |