Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 9.23 | 0.17 | 1.83 | 925373 | |
BATS Europe | EUR | 9.27 | 0.61 | 7.06 | 1622455 |
Tradegate | EUR | 9.18 | -0.03 | -0.30 | - |
Turquoise | EUR | 9.31 | 0.15 | 1.64 | 455 |
Nasdaq other OTC | USD | 10.70 | 1.01 | 10.39 | 648 |
CHI-X | EUR | 9.02 | 0.00 | 0.00 | - |
Frankfurt | EUR | 9.23 | 0.07 | 0.81 | - |
München | EUR | 9.22 | 0.28 | 3.16 | - |
Düsseldorf | EUR | 9.24 | 0.09 | 0.94 | - |
Berlin | EUR | 9.27 | 0.10 | 1.14 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE ITALY 40 (EUR) (NET TOTAL RETURN) |
CBOE ITALY 40 (EUR) (PRICE RETURN) |
DJ ITALY TITANS 30 INDEX (PRICE) (EUR) |
DJ ITALY TITANS 30 INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 8.6080 | Vol. Geld | 50 |
Brief | 9.0040 | Vol. Brief | 50 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 9.02 | Volatilität in % | 43.95 |
Börse | CHI-X | Letzter Handel | 08.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 09.03.2021 / 03:31 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 19.28% | 9.1 | 7.3 |
1 Woche | 4.79% | 9.0 | 8.6 |
1 Monat | 6.19% | 9.1 | 8.5 |
3 Monate | 19.76% | 9.1 | 7.1 |
6 Monate | 29.23% | 9.1 | 6.0 |
1 Jahr | 24.55% | 9.1 | 4.1 |
3 Jahre | -8.50% | 11.0 | 4.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 8.04 Mrd. EUR |
KGV 2020 | 10.81 |
Dividende 2020 | 0.42 EUR |
![]() |
Stammdaten
MEDIOBANCA - BCA CRE.. |
ISIN | IT0000062957 |
Valor | 574959 |
Symbol | ME9 |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Italien |
Heimatbörse | DXE |