24.04.2019 04:48:52
MEDIOBANCA (CHI-X)
9.40
EUR
-0.1160
-1.22%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 9.39 -0.11 -1.18 3666556
CHI-X EUR 9.40 -0.12 -1.22 623687
BATS Europe EUR 9.41 -0.10 -1.10 495257
Turquoise EUR 9.41 -0.11 -1.11 104582
Mailand After Hours EUR 9.43 0.04 0.45 7799
Nasdaq other OTC USD 10.52 -0.18 -1.68 214
Tradegate EUR 9.39 -0.13 -1.32 -
Frankfurt EUR 9.45 -0.03 -0.32 -
München EUR 9.45 -0.03 -0.36 -
Düsseldorf EUR 9.36 -0.10 -1.02 -
Berlin EUR 9.40 -0.12 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.3820 Vol. Geld 587
Brief 9.4120 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 9.5160 Volatilität in % 29.15
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.82% 9.7 7.1
1 Woche -2.47% 9.7 9.4
1 Monat 5.05% 9.7 8.8
3 Monate 19.29% 9.7 7.3
6 Monate 21.04% 9.7 7.1
1 Jahr -9.35% 10.5 7.1
3 Jahre 28.68% 10.5 4.6
21.73
13
SMI
27.82
14.3
SMI
-22.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.73,"chartHeight":23.577308496892,"year":2017,"ID_NOTATION":"31411418"},"2018":{"performance":-22.63,"chartHeight":23.781404729908,"year":2018,"ID_NOTATION":"31411418"},"2019":{"performance":27.82,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411418"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.717
Börsenwert 8.43 Mrd. EUR
KGV 2018 7.38
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL