26.09.2018 11:16:05
MEDIOBANCA (CHI-X)
9.29
EUR
0.01
0.09%
26.09.2018 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 9.28 0.17 1.87 2708093
CHI-X EUR 9.29 0.01 0.09 193646
BATS Europe EUR 9.27 0.00 0.00 36731
Turquoise EUR 9.27 -0.00 -0.03 14630
Mailand After Hours EUR 9.24 -0.04 -0.39 3724
Tradegate EUR 9.24 0.14 1.56 150
Nasdaq other OTC USD 10.79 0.30 2.83 1453
Frankfurt EUR 9.20 0.19 2.13 -
München EUR 9.20 0.19 2.11 -
Düsseldorf EUR 9.20 -0.02 -0.20 -
Berlin EUR 9.27 0.01 0.13 -
Kursdaten
Kurs 9.29 Eröffnung 9.27
Diff. absolut 0.01 Tages-Hoch 9.32
Diff. % 0.09 % Tages-Tief 9.24
Geld 9.28 Vol. Geld 375
Brief 9.29 Vol. Brief 249
Volumen 193646 Umsatz 1796528.132
Schlusskurs vom 25.09.2018 9.28 Volatilität in % 23.77
Börse CHI-X Letzter Handel 26.09.2018 / 11:05
Währung EUR Aktualisierungsstand 26.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.72% 10.5 7.3
1 Woche 0.98% 9.4 9.1
1 Monat 11.97% 9.4 8.0
3 Monate 13.70% 9.4 7.7
6 Monate -4.63% 10.5 7.3
1 Jahr 4.48% 10.5 7.3
3 Jahre 5.19% 10.5 4.6
SMI
21.73
13
SMI
-10.99
-5.58
SMI
-1.72
-3.84
2016
2017
2018
{"2016":{"performance":-10.99,"chartHeight":21.095393117564,"year":2016,"ID_NOTATION":"31411418"},"2017":{"performance":21.73,"chartHeight":24.684853429887,"year":2017,"ID_NOTATION":"31411418"},"2018":{"performance":-1.72,"chartHeight":11.329872522031,"year":2018,"ID_NOTATION":"31411418"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.798
Börsenwert 8.08 Mrd. EUR
KGV 2017 10.75
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL