21.10.2019 00:14:48
MEDIOBANCA (CHI-X)
10.6350
EUR
0.0050
0.05%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.63 0.01 0.05 735115
BATS Europe EUR 10.63 0.03 0.24 1098182
Turquoise EUR 10.63 0.02 0.19 127825
Frankfurt EUR 10.51 -0.14 -1.27 -
Tradegate EUR 10.55 -0.04 -0.33 -
Nasdaq other OTC USD 10.90 0.05 0.46 272
Mailand After Hours EUR 10.59 -0.03 -0.28 169
Mailand EUR 10.62 0.04 0.38 5568991
München EUR 10.51 0.15 1.45 -
Düsseldorf EUR 10.54 -0.01 -0.14 -
Berlin EUR 10.57 -0.01 -0.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.6350 Eröffnung 10.60
Diff. absolut 0.0050 Tages-Hoch 10.68
Diff. % 0.05 % Tages-Tief 10.5350
Geld 10.6150 Vol. Geld 519
Brief 10.65 Vol. Brief 506
Volumen 735115 Umsatz 7799515.355
Schlusskurs vom 17.10.2019 10.63 Volatilität in % 22.49
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.62% 10.7 7.1
1 Woche 5.40% 10.7 10.0
1 Monat 10.55% 10.7 9.6
3 Monate 12.61% 10.7 8.2
6 Monate 11.76% 10.7 8.2
1 Jahr 38.84% 10.7 7.1
3 Jahre 66.17% 10.7 6.0
Benchmark:
21.73
13
SMI
44.62
18.22
SMI
-22.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.73,"chartHeight":22.482518729634,"year":2017,"ID_NOTATION":"31411418"},"2018":{"performance":-22.63,"chartHeight":22.677137949298,"year":2018,"ID_NOTATION":"31411418"},"2019":{"performance":44.62,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411418"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.717
Börsenwert 9.42 Mrd. EUR
KGV 2018 7.38
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX