16.06.2019 03:21:42
MEDIOBANCA (CHI-X)
8.5020
EUR
-0.0760
-0.89%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.50 -0.08 -0.91 166902
CHI-X EUR 8.50 -0.08 -0.89 275592
Turquoise EUR 8.52 -0.06 -0.75 42474
Nasdaq other OTC USD 9.46 -0.04 -0.42 662
Tradegate EUR 8.53 -0.06 -0.72 -
Mailand After Hours EUR 8.53 0.00 0.00 55
Mailand EUR 8.53 -0.04 -0.51 1641718
Frankfurt EUR 8.50 0.11 1.29 -
München EUR 8.50 0.10 1.24 -
Düsseldorf EUR 8.47 -0.08 -0.89 -
Berlin EUR 8.52 -0.06 -0.70 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.5020 Eröffnung 8.53
Diff. absolut -0.0760 Tages-Hoch 8.5780
Diff. % -0.89 % Tages-Tief 8.4820
Geld 8.5040 Vol. Geld 500
Brief 8.5140 Vol. Brief 1500
Volumen 275592 Umsatz 2347177.106
Schlusskurs vom 13.06.2019 8.5780 Volatilität in % 25.53
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.61% 9.7 7.1
1 Woche 0.81% 8.6 8.4
1 Monat -5.15% 9.0 8.2
3 Monate -4.56% 9.7 8.2
6 Monate 11.63% 9.7 7.1
1 Jahr 3.53% 9.7 7.1
3 Jahre 51.55% 10.5 4.6
21.73
13
SMI
15.61
16.83
SMI
-22.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.73,"chartHeight":24.054507953659,"year":2017,"ID_NOTATION":"31411418"},"2018":{"performance":-22.63,"chartHeight":24.262735048836,"year":2018,"ID_NOTATION":"31411418"},"2019":{"performance":15.61,"chartHeight":22.357286078345,"year":2019,"ID_NOTATION":"31411418"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.717
Börsenwert 7.6 Mrd. EUR
KGV 2018 7.38
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE