17.02.2020 11:22:16
MEDIOBANCA (CHI-X)
9.5720
EUR
-0.0240
-0.25%
17.02.2020 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.57 -0.02 -0.25 47006
CHI-X EUR 9.57 -0.02 -0.25 166432
Turquoise EUR 9.57 -0.03 -0.28 37078
Tradegate EUR 9.60 -0.06 -0.64 -
EUR 9.68 0.00 0.00 -
Frankfurt EUR 9.60 -0.05 -0.54 -
Nasdaq other OTC USD 10.50 0.29 2.84 201
München EUR 9.60 -0.05 -0.48 -
Düsseldorf EUR 9.55 -0.08 -0.85 -
Berlin EUR 9.57 -0.02 -0.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 9.5720 Eröffnung 9.6320
Diff. absolut -0.0240 Tages-Hoch 9.6320
Diff. % -0.25 % Tages-Tief 9.5720
Geld 9.57 Vol. Geld 721
Brief 9.5720 Vol. Brief 823
Volumen 166432 Umsatz 1596223.786
Schlusskurs vom 14.02.2020 9.5960 Volatilität in % 19.47
Börse CHI-X Letzter Handel 17.02.2020 / 11:06
Währung EUR Aktualisierungsstand 17.02.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.46% 10.0 9.0
1 Woche -0.87% 9.8 9.6
1 Monat -2.54% 9.8 9.0
3 Monate -8.91% 10.6 9.0
6 Monate 15.56% 11.0 8.2
1 Jahr 19.65% 11.0 8.0
3 Jahre 16.74% 11.0 7.1
SMI
34.91
26.51
4.82
-22.63
-10.68
SMI
-2.46
SMI
2018
2019
2020
{"2018":{"performance":-22.63,"chartHeight":35.523606123747,"year":2018,"ID_NOTATION":"31411418"},"2019":{"performance":34.91,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411418"},"2020":{"performance":-2.46,"chartHeight":18.852907727216,"year":2020,"ID_NOTATION":"31411418"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.805
Börsenwert 8.52 Mrd. EUR
KGV 2019 10.44
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE