16.11.2018 04:58:01
MEDIOBANCA (CHI-X)
7.77
EUR
-0.10
-1.25%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 7.76 -0.08 -1.07 6675619
CHI-X EUR 7.77 -0.10 -1.25 981881
BATS Europe EUR 7.77 -0.10 -1.27 235829
Turquoise EUR 7.77 -0.10 -1.25 163731
Mailand After Hours EUR 7.81 0.05 0.67 4950
Tradegate EUR 7.84 0.03 0.44 -
Frankfurt EUR 7.72 -0.09 -1.13 -
Nasdaq other OTC USD 8.70 -0.23 -2.58 704
München EUR 7.84 0.02 0.26 -
Düsseldorf EUR 7.73 -0.10 -1.25 -
Berlin EUR 7.77 -0.05 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 7.87 Volatilität in % 26.07
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.69% 10.5 7.3
1 Woche -1.20% 8.0 7.7
1 Monat 0.94% 8.1 7.4
3 Monate -6.45% 9.4 7.4
6 Monate -22.02% 10.0 7.3
1 Jahr -21.16% 10.5 7.3
3 Jahre -14.99% 10.5 4.6
SMI
21.73
13
SMI
-10.99
-5.58
SMI
-17.69
-5.46
2016
2017
2018
{"2016":{"performance":-10.99,"chartHeight":21.095393117564,"year":2016,"ID_NOTATION":"31411418"},"2017":{"performance":21.73,"chartHeight":24.684853429887,"year":2017,"ID_NOTATION":"31411418"},"2018":{"performance":-17.69,"chartHeight":23.601792282863,"year":2018,"ID_NOTATION":"31411418"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.798
Börsenwert 7.01 Mrd. EUR
KGV 2017 10.75
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL