26.09.2018 11:16:05
MEDIOBANCA (CHI-X)
9.29
EUR
0.01
0.09%
26.09.2018 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 9.28 0.17 1.87 2708093
CHI-X EUR 9.29 0.01 0.09 193646
BATS Europe EUR 9.27 0.00 0.00 36731
Turquoise EUR 9.27 -0.00 -0.03 14630
Mailand After Hours EUR 9.24 -0.04 -0.39 3724
Tradegate EUR 9.24 0.14 1.56 150
Nasdaq other OTC USD 10.79 0.30 2.83 1453
Frankfurt EUR 9.20 0.19 2.13 -
München EUR 9.20 0.19 2.11 -
Düsseldorf EUR 9.20 -0.02 -0.20 -
Berlin EUR 9.27 0.01 0.13 -
Indexzugehörigkeit
Name
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 9.29 Eröffnung 9.27
Diff. absolut 0.01 Tages-Hoch 9.32
Diff. % 0.09 % Tages-Tief 9.24
Geld 9.28 Vol. Geld 375
Brief 9.29 Vol. Brief 249
Volumen 193646 Umsatz 1796528.132
Schlusskurs vom 25.09.2018 9.28 Volatilität in % 23.77
Börse CHI-X Letzter Handel 26.09.2018 / 11:05
Währung EUR Aktualisierungsstand 26.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.72% 10.5 7.3
1 Woche 0.98% 9.4 9.1
1 Monat 11.97% 9.4 8.0
3 Monate 13.70% 9.4 7.7
6 Monate -4.63% 10.5 7.3
1 Jahr 4.48% 10.5 7.3
3 Jahre 5.19% 10.5 4.6
Benchmark:
SMI
21.73
13
SMI
-10.99
-5.58
SMI
-1.72
-3.84
2016
2017
2018
{"2016":{"performance":-10.99,"chartHeight":21.095393117564,"year":2016,"ID_NOTATION":"31411418"},"2017":{"performance":21.73,"chartHeight":24.684853429887,"year":2017,"ID_NOTATION":"31411418"},"2018":{"performance":-1.72,"chartHeight":11.329872522031,"year":2018,"ID_NOTATION":"31411418"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.798
Börsenwert 8.08 Mrd. EUR
KGV 2017 10.75
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL