25.05.2020 07:29:37
MAPFRE (CHI-X)
1.51
EUR
0.0180
1.21%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.51 0.02 1.62 5908119
BATS Europe EUR 1.51 0.02 1.14 3245468
CHI-X EUR 1.51 0.02 1.21 380421
Turquoise EUR 1.51 0.02 1.21 254221
EUR 1.64 0.00 0.00 -
Nasdaq other OTC USD 1.68 0.00 0.00 100
Tradegate EUR 1.52 0.02 1.34 1200
Frankfurt EUR 1.46 -0.01 -0.55 -
München EUR 1.48 0.00 0.00 -
Berlin EUR 1.44 -0.01 -0.41 -
Düsseldorf EUR 1.50 0.01 0.47 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.51 Vol. Geld 2404
Brief 1.5120 Vol. Brief 3400
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 1.4920 Volatilität in % 38.86
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.30% 2.4 1.3
1 Woche -1.24% 1.6 1.4
1 Monat -7.70% 1.7 1.4
3 Monate -35.85% 2.3 1.3
6 Monate -39.55% 2.6 1.3
1 Jahr -43.34% 2.7 1.3
3 Jahre -51.37% 3.3 1.3
SMI
3.42
26.51
SMI
-13.84
-10.68
SMI
-36.3
-8.74
2018
2019
2020
{"2018":{"performance":-13.84,"chartHeight":19.305708793853,"year":2018,"ID_NOTATION":"31411416"},"2019":{"performance":3.42,"chartHeight":12.936136629781,"year":2019,"ID_NOTATION":"31411416"},"2020":{"performance":-36.3,"chartHeight":22,"year":2020,"ID_NOTATION":"31411416"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.324
Börsenwert 4.65 Mrd. EUR
KGV 2019 11.8
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol CMAB
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE