21.02.2019 23:45:13
MAPFRE (CHI-X)
2.4750
EUR
-0.0060
-0.24%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.47 -0.00 -0.04 2736271
BATS Europe EUR 2.48 -0.00 -0.16 339199
CHI-X EUR 2.48 -0.01 -0.24 446593
Turquoise EUR 2.48 -0.01 -0.24 478180
Tradegate EUR 2.48 -0.01 -0.36 -
Nasdaq other OTC USD 2.79 -0.22 -7.31 100
Frankfurt EUR 2.47 0.03 1.35 -
Berlin EUR 2.47 0.02 0.94 -
München EUR 2.48 0.03 1.02 -
Düsseldorf EUR 2.47 0.00 0.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.4750 Eröffnung 2.4780
Diff. absolut -0.0060 Tages-Hoch 2.4890
Diff. % -0.24 % Tages-Tief 2.4750
Geld 2.4770 Vol. Geld 1800
Brief 2.4770 Vol. Brief 1400
Volumen 446593 Umsatz 1108792.0785
Schlusskurs vom 20.02.2019 2.4810 Volatilität in % 18.54
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.12% 2.5 2.3
1 Woche 2.56% 2.5 2.4
1 Monat 0.94% 2.5 2.4
3 Monate -0.52% 2.6 2.3
6 Monate -1.86% 2.8 2.3
1 Jahr -10.47% 2.9 2.3
3 Jahre 43.08% 3.3 1.7
Benchmark:
13
SMI
7.12
10.73
-7.61
SMI
-13.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.61,"chartHeight":21.716671555162,"year":2017,"ID_NOTATION":"31411416"},"2018":{"performance":-13.84,"chartHeight":25.28608334789,"year":2018,"ID_NOTATION":"31411416"},"2019":{"performance":7.12,"chartHeight":21.319473956967,"year":2019,"ID_NOTATION":"31411416"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.56 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE