17.11.2018 06:06:22
MAPFRE (CHI-X)
2.55
EUR
-0.01
-0.35%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.54 -0.01 -0.31 3611090
CHI-X EUR 2.55 -0.01 -0.35 516662
BATS Europe EUR 2.55 -0.01 -0.35 242787
Turquoise EUR 2.55 -0.01 -0.43 449641
Nasdaq other OTC USD 3.01 0.11 3.79 130
Tradegate EUR 2.56 -0.03 -0.97 -
Frankfurt EUR 2.56 0.03 1.07 2759
Düsseldorf EUR 2.54 0.01 0.52 -
Berlin EUR 2.55 0.00 0.08 -
München EUR 2.55 0.00 0.00 -
Kursdaten
Kurs 2.55 Eröffnung 2.56
Diff. absolut -0.01 Tages-Hoch 2.56
Diff. % -0.35 % Tages-Tief 2.53
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 516662 Umsatz 1314829.5655
Schlusskurs vom 15.11.2018 2.56 Volatilität in % 18.52
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.68% 3.0 2.5
1 Woche 0.35% 2.6 2.5
1 Monat -1.85% 2.7 2.5
3 Monate -0.51% 2.8 2.5
6 Monate -11.78% 2.9 2.5
1 Jahr -7.72% 3.0 2.5
3 Jahre 4.34% 3.3 1.6
25.74
SMI
13
SMI
-5.58
-7.61
SMI
-4.68
-5.06
2016
2017
2018
{"2016":{"performance":25.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411416"},"2017":{"performance":-7.61,"chartHeight":19.160242401802,"year":2017,"ID_NOTATION":"31411416"},"2018":{"performance":-4.68,"chartHeight":16.600392541001,"year":2018,"ID_NOTATION":"31411416"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.271
Börsenwert 7.85 Mrd. EUR
KGV 2017 11.64
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE