20.04.2019 14:52:39
MAPFRE (CHI-X)
2.6740
EUR
0.0160
0.60%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.67 0.01 0.57 2448617
BATS Europe EUR 2.67 0.01 0.53 1106020
CHI-X EUR 2.67 0.02 0.60 707717
Turquoise EUR 2.67 0.01 0.56 302554
Tradegate EUR 2.68 0.02 0.71 1
Nasdaq other OTC USD 2.85 0.01 0.35 500
Frankfurt EUR 2.63 0.04 1.58 -
Berlin EUR 2.64 0.03 1.19 -
München EUR 2.64 0.03 1.27 -
Düsseldorf EUR 2.66 -0.00 -0.04 -
Kursdaten
Kurs 2.6740 Eröffnung 2.6530
Diff. absolut 0.0160 Tages-Hoch 2.6770
Diff. % 0.60 % Tages-Tief 2.6370
Geld 2.6720 Vol. Geld 2243
Brief 2.7140 Vol. Brief 14968
Volumen 707717 Umsatz 1884121.8095
Schlusskurs vom 17.04.2019 2.6580 Volatilität in % 18.47
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.46% 2.7 2.3
1 Woche 3.68% 2.7 2.6
1 Monat 5.11% 2.7 2.4
3 Monate 8.79% 2.7 2.4
6 Monate 3.72% 2.7 2.3
1 Jahr -4.16% 2.9 2.3
3 Jahre 26.91% 3.3 1.8
13
SMI
15.46
13.55
-7.61
SMI
-13.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.61,"chartHeight":18.335025567091,"year":2017,"ID_NOTATION":"31411416"},"2018":{"performance":-13.84,"chartHeight":21.348620735804,"year":2018,"ID_NOTATION":"31411416"},"2019":{"performance":15.46,"chartHeight":21.906360735513,"year":2019,"ID_NOTATION":"31411416"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.390
Börsenwert 8.22 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE