21.02.2019 23:45:13
MAPFRE (CHI-X)
2.4750
EUR
-0.0060
-0.24%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.47 -0.00 -0.04 2736271
BATS Europe EUR 2.48 -0.00 -0.16 339199
CHI-X EUR 2.48 -0.01 -0.24 446593
Turquoise EUR 2.48 -0.01 -0.24 478180
Tradegate EUR 2.48 -0.01 -0.36 -
Nasdaq other OTC USD 2.79 -0.22 -7.31 100
Frankfurt EUR 2.47 0.03 1.35 -
Berlin EUR 2.47 0.02 0.94 -
München EUR 2.48 0.03 1.02 -
Düsseldorf EUR 2.47 0.00 0.08 -
Kursdaten
Kurs 2.4750 Eröffnung 2.4780
Diff. absolut -0.0060 Tages-Hoch 2.4890
Diff. % -0.24 % Tages-Tief 2.4750
Geld 2.4770 Vol. Geld 1800
Brief 2.4770 Vol. Brief 1400
Volumen 446593 Umsatz 1108792.0785
Schlusskurs vom 20.02.2019 2.4810 Volatilität in % 18.54
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.12% 2.5 2.3
1 Woche 2.56% 2.5 2.4
1 Monat 0.94% 2.5 2.4
3 Monate -0.52% 2.6 2.3
6 Monate -1.86% 2.8 2.3
1 Jahr -10.47% 2.9 2.3
3 Jahre 43.08% 3.3 1.7
13
SMI
7.12
10.73
-7.61
SMI
-13.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.61,"chartHeight":21.716671555162,"year":2017,"ID_NOTATION":"31411416"},"2018":{"performance":-13.84,"chartHeight":25.28608334789,"year":2018,"ID_NOTATION":"31411416"},"2019":{"performance":7.12,"chartHeight":21.319473956967,"year":2019,"ID_NOTATION":"31411416"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.56 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE