16.06.2019 13:14:35
MAPFRE (CHI-X)
2.6440
EUR
-0.0210
-0.79%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.64 -0.03 -0.94 6250321
BATS Europe EUR 2.65 -0.02 -0.79 234213
CHI-X EUR 2.64 -0.02 -0.79 496680
Turquoise EUR 2.65 -0.02 -0.75 142859
Tradegate EUR 2.65 -0.03 -1.01 -
Nasdaq other OTC USD 3.02 0.19 6.64 3000
Frankfurt EUR 2.64 -0.01 -0.34 -
Berlin EUR 2.64 -0.02 -0.83 -
München EUR 2.65 -0.02 -0.86 -
Düsseldorf EUR 2.64 -0.02 -0.79 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 2.6440 Eröffnung 2.6570
Diff. absolut -0.0210 Tages-Hoch 2.6570
Diff. % -0.79 % Tages-Tief 2.63
Geld 2.6430 Vol. Geld 5000
Brief 2.7160 Vol. Brief 19137
Volumen 496680 Umsatz 1311394.041
Schlusskurs vom 13.06.2019 2.6650 Volatilität in % 18.21
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.16% 2.7 2.3
1 Woche -0.56% 2.7 2.6
1 Monat 1.30% 2.7 2.6
3 Monate 6.66% 2.7 2.4
6 Monate 11.05% 2.7 2.3
1 Jahr 2.08% 2.8 2.3
3 Jahre 33.94% 3.3 1.8
13
SMI
14.16
16.83
-7.61
SMI
-13.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.61,"chartHeight":18.670971839361,"year":2017,"ID_NOTATION":"31411416"},"2018":{"performance":-13.84,"chartHeight":21.739784060233,"year":2018,"ID_NOTATION":"31411416"},"2019":{"performance":14.16,"chartHeight":21.857067724292,"year":2019,"ID_NOTATION":"31411416"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.390
Börsenwert 8.12 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE