Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 1.61 | -0.02 | -1.29 | 4236724 |
BATS Europe | EUR | 1.62 | -0.01 | -0.71 | 1800273 |
EUR | 1.62 | -0.01 | -0.55 | 676677 | |
CHI-X | EUR | 1.61 | -0.01 | -0.83 | 328393 |
Tradegate | EUR | 1.62 | -0.01 | -0.43 | 6100 |
Frankfurt | EUR | 1.63 | -0.01 | -0.67 | 300 |
Nasdaq other OTC | USD | 1.80 | -0.11 | -5.94 | 3039 |
Turquoise | EUR | 1.58 | 0.03 | 2.03 | 16707 |
München | EUR | 1.60 | 0.05 | 3.15 | - |
Berlin | EUR | 1.61 | 0.05 | 3.41 | - |
Düsseldorf | EUR | 1.61 | -0.00 | -0.12 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 1.6135 | Eröffnung | 1.6175 |
Diff. absolut | -0.0135 | Tages-Hoch | 1.6135 |
Diff. % | -0.83 % | Tages-Tief | 1.6135 |
Geld | 1.6270 | Vol. Geld | 119 |
Brief | 1.5470 | Vol. Brief | 4 |
Volumen | 328393 | Umsatz | 531151.0015 |
Schlusskurs vom 01.03.2021 | 1.6270 | Volatilität in % | 45.99 |
Börse | CHI-X | Letzter Handel | 02.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 02.03.2021 / 19:08 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.35% | 1.7 | 1.5 |
1 Woche | 4.77% | 1.6 | 1.5 |
1 Monat | 3.36% | 1.6 | 1.5 |
3 Monate | -7.22% | 1.8 | 1.5 |
6 Monate | 4.84% | 1.8 | 1.2 |
1 Jahr | -18.92% | 2.0 | 1.2 |
3 Jahre | -39.18% | 2.9 | 1.2 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 4.84 Mrd. EUR |
KGV 2020 | 9.37 |
Dividende 2020 | 0.14 EUR |
![]() |
Stammdaten
MAPFRE S.A. ACCIONES.. |
ISIN | ES0124244E34 |
Valor | - |
Symbol | CMAB |
Währung | EUR |
Branche | Versicherungen |
Sektor | Finanzsektor |
Land | Spanien |
Heimatbörse | MCE |