25.11.2020 23:44:40
MAN (CHI-X)
45.05
EUR
-0.15
-0.33%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.15 -0.15 -0.33 12939
Tradegate EUR 45.20 -0.05 -0.11 1435
BATS Europe EUR 45.25 0.10 0.22 1573
CHI-X EUR 45.05 -0.15 -0.33 760
Turquoise EUR 45.05 0.05 0.11 247
München EUR 44.55 0.15 0.34 -
Frankfurt EUR 44.65 0.25 0.56 100
Hamburg EUR 45.60 1.20 2.70 110
Berlin EUR 44.55 0.15 0.34 -
Düsseldorf EUR 44.85 -0.05 -0.11 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 52.84 5.22 10.96 186
EUR 47.25 0.00 0.00 -
Hannover EUR 44.55 0.15 0.34 -
Kursdaten
Kurs 45.05 Eröffnung 45.45
Diff. absolut -0.15 Tages-Hoch 45.45
Diff. % -0.33 % Tages-Tief 45.00
Geld 45.00 Vol. Geld 173
Brief 45.45 Vol. Brief 83
Volumen 760 Umsatz 34311.85
Schlusskurs vom 24.11.2020 45.20 Volatilität in % 35.75
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.14% 52.9 35.6
1 Woche -1.69% 45.7 44.9
1 Monat 12.06% 46.1 38.9
3 Monate -13.70% 52.8 38.5
6 Monate 2.62% 52.9 38.5
1 Jahr 9.61% 52.9 35.6
3 Jahre -52.57% 97.8 35.6
SMI
26.51
4.14
SMI
-5.3
-10.68
-52.01
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-52.01,"chartHeight":22,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":4.14,"chartHeight":13.806671445343,"year":2020,"ID_NOTATION":"31411415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.35 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER