24.04.2019 04:41:46
MAN (CHI-X)
71.8750
EUR
-1.1750
-1.61%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.75 -0.40 -0.55 48509
BATS Europe EUR 71.85 -1.25 -1.71 9932
Turquoise EUR 71.85 -1.15 -1.58 3399
CHI-X EUR 71.88 -1.18 -1.61 6964
Tradegate EUR 71.90 -0.35 -0.48 861
Frankfurt EUR 71.50 0.50 0.70 70
München EUR 72.00 1.00 1.41 100
Nasdaq other OTC USD 82.50 -19.50 -19.12 2
Hamburg EUR 71.15 -1.65 -2.27 -
Düsseldorf EUR 71.60 -1.30 -1.78 -
Berlin EUR 71.15 0.40 0.57 -
SIX Swiss Exchange CHF 82.50 1.70 2.10 36
Hannover EUR 71.15 0.15 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.70 Vol. Geld 10
Brief 71.95 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 73.05 Volatilität in % 12.90
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.32% 90.5 65.6
1 Woche -2.08% 73.6 71.5
1 Monat -1.00% 74.0 70.5
3 Monate -20.40% 90.3 65.6
6 Monate -20.54% 92.3 65.6
1 Jahr -25.44% 97.8 65.6
3 Jahre -24.41% 98.0 65.6
1.19
13
SMI
14.3
SMI
-5.3
-10.68
-20.32
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.9689384993264,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":16.481246089622,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-20.32,"chartHeight":23.239912148778,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 10.17 Mrd. EUR
KGV 2018 19.64
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER