26.09.2018 17:02:42
MAN (CHI-X)
93.58
EUR
0.03
0.03%
26.09.2018 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.55 -0.05 -0.05 71461
CHI-X EUR 93.58 0.03 0.03 17186
BATS Europe EUR 93.58 0.03 0.03 24468
Turquoise EUR 93.55 -0.03 -0.03 30018
Tradegate EUR 93.50 -0.05 -0.05 2455
München EUR 93.20 -0.30 -0.32 -
Frankfurt EUR 93.50 -0.05 -0.05 263
Nasdaq other OTC USD 110.79 0.00 0.00 10
Hamburg EUR 93.20 0.20 0.22 -
Hannover EUR 93.20 0.20 0.22 -
Düsseldorf EUR 93.55 0.05 0.05 -
SIX Swiss Exchange CHF 105.50 -0.40 -0.38 -
Berlin EUR 93.00 0.00 0.00 -
Kursdaten
Kurs 93.58 Eröffnung 93.58
Diff. absolut 0.03 Tages-Hoch 93.60
Diff. % 0.03 % Tages-Tief 93.50
Geld 93.55 Vol. Geld 827
Brief 93.60 Vol. Brief 1096
Volumen 17186 Umsatz 1607789.275
Schlusskurs vom 25.09.2018 93.55 Volatilität in % 8.00
Börse CHI-X Letzter Handel 26.09.2018 / 16:35
Währung EUR Aktualisierungsstand 26.09.2018 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.93% 97.8 92.0
1 Woche -0.05% 93.7 93.4
1 Monat 0.27% 93.7 93.3
3 Monate 1.35% 97.8 92.0
6 Monate -1.63% 97.8 92.0
1 Jahr -1.47% 97.8 92.0
3 Jahre 2.94% 98.0 89.5
2.41
SMI
1.19
13
SMI
-5.58
SMI
-1.93
-3.84
2016
2017
2018
{"2016":{"performance":2.41,"chartHeight":13.105902340629,"year":2016,"ID_NOTATION":"31411415"},"2017":{"performance":1.19,"chartHeight":9.3902547148981,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-1.93,"chartHeight":11.936423158111,"year":2018,"ID_NOTATION":"31411415"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.455
Börsenwert 13.17 Mrd. EUR
KGV 2017 47.7
Dividende 2017 3.24 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER