20.10.2019 06:03:48
MAN (CHI-X)
40.68
EUR
-0.34
-0.83%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.70 -0.30 -0.73 13067
BATS Europe EUR 40.70 -0.34 -0.83 458
CHI-X EUR 40.68 -0.34 -0.83 484
Tradegate EUR 40.74 -0.28 -0.68 895
Turquoise EUR 40.68 -0.22 -0.54 330
Frankfurt EUR 40.80 -1.12 -2.67 25
München EUR 40.50 -0.08 -0.20 145
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 40.50 -0.08 -0.20 -
Hannover EUR 40.50 -0.08 -0.20 -
Düsseldorf EUR 40.60 -0.20 -0.49 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Berlin EUR 40.46 -0.80 -1.94 -
Kursdaten
Kurs 40.68 Eröffnung 40.90
Diff. absolut -0.34 Tages-Hoch 41.20
Diff. % -0.83 % Tages-Tief 40.60
Geld 40.66 Vol. Geld 108
Brief 40.82 Vol. Brief 110
Volumen 484 Umsatz 19766.88
Schlusskurs vom 17.10.2019 41.02 Volatilität in % 19.05
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -54.90% 90.5 40.6
1 Woche -6.78% 42.8 40.6
1 Monat -17.11% 49.2 40.6
3 Monate -19.60% 52.0 40.6
6 Monate -44.31% 73.5 40.6
1 Jahr -55.49% 92.3 40.6
3 Jahre -56.39% 98.0 40.6
1.19
13
SMI
18.22
SMI
-5.3
-10.68
-54.9
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.5524744193181,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":15.715955192531,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-54.9,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.74 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER