13.12.2019 06:46:05
MAN (CHI-X)
41.58
EUR
-0.22
-0.53%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.68 -0.16 -0.38 7146
BATS Europe EUR 41.60 -0.16 -0.38 1919
Tradegate EUR 41.82 -0.02 -0.05 857
CHI-X EUR 41.58 -0.22 -0.53 570
Turquoise EUR 41.58 -0.30 -0.72 154
Frankfurt EUR 40.84 -1.84 -4.31 -
München EUR 41.50 -0.28 -0.67 25
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 40.84 -0.96 -2.30 -
Düsseldorf EUR 41.48 0.00 0.00 -
Nasdaq other OTC USD 45.00 -10.44 -18.83 95
Hannover EUR 40.84 -0.94 -2.25 -
EUR 46.04 0.00 0.00 -
Berlin EUR 41.18 -0.50 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.44 Vol. Geld 77
Brief 98.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 41.80 Volatilität in % 22.24
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.90% 90.5 37.0
1 Woche 0.53% 42.0 41.4
1 Monat 2.67% 43.9 40.3
3 Monate -15.14% 49.5 37.0
6 Monate -35.23% 64.3 37.0
1 Jahr -53.92% 90.5 37.0
3 Jahre -56.18% 98.0 37.0
1.19
13
SMI
23.99
SMI
-5.3
-10.68
-53.9
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.1259439557851,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-53.9,"chartHeight":22,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.9 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER