19.08.2019 08:17:44
MAN (CHI-X)
47.78
EUR
0.70
1.49%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.30 0.30 0.64 13748
CHI-X EUR 47.78 0.70 1.49 442
Tradegate EUR 47.12 -0.20 -0.42 20
BATS Europe EUR 47.78 0.68 1.44 258
Turquoise EUR 47.58 0.50 1.06 710
Frankfurt EUR 47.46 1.44 3.13 1100
Hamburg EUR 45.88 -0.14 -0.30 -
Düsseldorf EUR 47.40 0.22 0.47 -
München EUR 48.44 2.58 5.63 100
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 45.88 -0.14 -0.30 -
Berlin EUR 46.16 -0.94 -2.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.76 Vol. Geld 57
Brief 98.00 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 47.08 Volatilität in % 17.27
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -47.03% 90.5 47.0
1 Woche -4.33% 49.7 47.0
1 Monat -7.31% 52.0 47.0
3 Monate -33.80% 73.0 47.0
6 Monate -47.06% 90.3 47.0
1 Jahr -49.14% 94.4 47.0
3 Jahre -48.72% 98.0 47.0
1.19
13
SMI
15.41
SMI
-5.3
-10.68
-47.03
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":10.159716155405,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":18.669409113522,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-47.03,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.67 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER