21.01.2019 21:31:09
MAN (CHI-X)
90.30
EUR
0.0250
0.03%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.25 0.00 0.00 64045
Turquoise EUR 90.30 0.00 0.00 21941
BATS Europe EUR 90.35 0.07 0.08 14296
CHI-X EUR 90.30 0.03 0.03 15190
Tradegate EUR 90.35 0.00 0.00 1173
München EUR 89.80 -0.50 -0.55 -
Frankfurt EUR 90.30 0.30 0.33 70
Hamburg EUR 90.10 0.10 0.11 -
Berlin EUR 89.80 -0.20 -0.22 -
Nasdaq other OTC USD 102.60 -2.43 -2.31 20
SIX Swiss Exchange CHF 102.10 -0.40 -0.39 -
Düsseldorf EUR 90.25 0.05 0.06 -
Hannover EUR 90.10 0.10 0.11 -
Kursdaten
Kurs 90.30 Eröffnung 90.30
Diff. absolut 0.0250 Tages-Hoch 90.35
Diff. % 0.03 % Tages-Tief 90.25
Geld 90.25 Vol. Geld 20
Brief 90.35 Vol. Brief 753
Volumen 15190 Umsatz 1371651.65
Schlusskurs vom 18.01.2019 90.2750 Volatilität in % 8.20
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.11% 90.5 90.1
1 Woche 0.00% 90.3 90.1
1 Monat 0.06% 90.5 90.1
3 Monate -0.82% 92.3 86.8
6 Monate -5.69% 96.2 86.8
1 Jahr -6.04% 97.8 86.8
3 Jahre -0.63% 98.0 86.8
1.19
13
SMI
0.11
6.91
SMI
-5.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":11.857953526073,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":21.790075848684,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":0.11,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.72 Mrd. EUR
KGV 2018 22.48
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER