21.01.2019 21:31:09
MAN (CHI-X)
90.30
EUR
0.0250
0.03%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.25 0.00 0.00 64045
Turquoise EUR 90.30 0.00 0.00 21941
BATS Europe EUR 90.35 0.07 0.08 14296
CHI-X EUR 90.30 0.03 0.03 15190
Tradegate EUR 90.35 0.00 0.00 1173
München EUR 89.80 -0.50 -0.55 -
Frankfurt EUR 90.30 0.30 0.33 70
Hamburg EUR 90.10 0.10 0.11 -
Berlin EUR 89.80 -0.20 -0.22 -
Nasdaq other OTC USD 102.60 -2.43 -2.31 20
SIX Swiss Exchange CHF 102.10 -0.40 -0.39 -
Düsseldorf EUR 90.25 0.05 0.06 -
Hannover EUR 90.10 0.10 0.11 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 90.30 Eröffnung 90.30
Diff. absolut 0.0250 Tages-Hoch 90.35
Diff. % 0.03 % Tages-Tief 90.25
Geld 90.25 Vol. Geld 20
Brief 90.35 Vol. Brief 753
Volumen 15190 Umsatz 1371651.65
Schlusskurs vom 18.01.2019 90.2750 Volatilität in % 8.20
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.11% 90.5 90.1
1 Woche 0.00% 90.3 90.1
1 Monat 0.06% 90.5 90.1
3 Monate -0.82% 92.3 86.8
6 Monate -5.69% 96.2 86.8
1 Jahr -6.04% 97.8 86.8
3 Jahre -0.63% 98.0 86.8
Benchmark:
1.19
13
SMI
0.11
6.91
SMI
-5.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":11.857953526073,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":21.790075848684,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":0.11,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.72 Mrd. EUR
KGV 2018 22.48
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER