16.11.2018 13:10:19
MAN (CHI-X)
90.30
EUR
0.05
0.06%
16.11.2018 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.30 0.05 0.06 102219
CHI-X EUR 90.30 0.05 0.06 20541
BATS Europe EUR 90.25 0.00 0.00 6298
Turquoise EUR 90.25 0.00 0.00 5698
Tradegate EUR 90.25 0.00 0.00 400
Nasdaq other OTC USD 105.03 -4.81 -4.38 3624
Frankfurt EUR 89.50 -0.75 -0.83 -
München EUR 89.50 -0.75 -0.83 -
Hamburg EUR 89.50 -0.20 -0.22 -
Düsseldorf EUR 90.25 0.05 0.06 -
Berlin EUR 89.50 0.15 0.17 -
Hannover EUR 89.50 -0.20 -0.22 -
SIX Swiss Exchange CHF 103.60 -0.20 -0.19 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 90.30 Eröffnung 90.30
Diff. absolut 0.05 Tages-Hoch 90.35
Diff. % 0.06 % Tages-Tief 90.25
Geld 90.25 Vol. Geld 2696
Brief 90.30 Vol. Brief 1101
Volumen 20541 Umsatz 1854786.85
Schlusskurs vom 15.11.2018 90.25 Volatilität in % 8.39
Börse CHI-X Letzter Handel 16.11.2018 / 13:00
Währung EUR Aktualisierungsstand 16.11.2018 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.39% 97.8 90.2
1 Woche -0.06% 90.5 90.2
1 Monat -1.04% 92.3 90.2
3 Monate -3.32% 94.4 90.2
6 Monate -6.96% 97.8 90.2
1 Jahr -4.71% 97.8 90.2
3 Jahre -3.58% 98.0 90.2
Benchmark:
2.41
SMI
1.19
13
SMI
-5.58
SMI
-5.39
-5.46
2016
2017
2018
{"2016":{"performance":2.41,"chartHeight":13.105902340629,"year":2016,"ID_NOTATION":"31411415"},"2017":{"performance":1.19,"chartHeight":9.3902547148981,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.39,"chartHeight":17.344114880445,"year":2018,"ID_NOTATION":"31411415"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.455
Börsenwert 12.73 Mrd. EUR
KGV 2017 47.7
Dividende 2017 3.24 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER