16.11.2018 13:10:19
MAN (CHI-X)
90.30
EUR
0.05
0.06%
16.11.2018 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.30 0.05 0.06 102219
CHI-X EUR 90.30 0.05 0.06 20541
BATS Europe EUR 90.25 0.00 0.00 6298
Turquoise EUR 90.25 0.00 0.00 5698
Tradegate EUR 90.25 0.00 0.00 400
Nasdaq other OTC USD 105.03 -4.81 -4.38 3624
Frankfurt EUR 89.50 -0.75 -0.83 -
München EUR 89.50 -0.75 -0.83 -
Hamburg EUR 89.50 -0.20 -0.22 -
Düsseldorf EUR 90.25 0.05 0.06 -
Berlin EUR 89.50 0.15 0.17 -
Hannover EUR 89.50 -0.20 -0.22 -
SIX Swiss Exchange CHF 103.60 -0.20 -0.19 -
Kursdaten
Kurs 90.30 Eröffnung 90.30
Diff. absolut 0.05 Tages-Hoch 90.35
Diff. % 0.06 % Tages-Tief 90.25
Geld 90.25 Vol. Geld 2696
Brief 90.30 Vol. Brief 1101
Volumen 20541 Umsatz 1854786.85
Schlusskurs vom 15.11.2018 90.25 Volatilität in % 8.39
Börse CHI-X Letzter Handel 16.11.2018 / 13:00
Währung EUR Aktualisierungsstand 16.11.2018 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.39% 97.8 90.2
1 Woche -0.06% 90.5 90.2
1 Monat -1.04% 92.3 90.2
3 Monate -3.32% 94.4 90.2
6 Monate -6.96% 97.8 90.2
1 Jahr -4.71% 97.8 90.2
3 Jahre -3.58% 98.0 90.2
2.41
SMI
1.19
13
SMI
-5.58
SMI
-5.39
-5.46
2016
2017
2018
{"2016":{"performance":2.41,"chartHeight":13.105902340629,"year":2016,"ID_NOTATION":"31411415"},"2017":{"performance":1.19,"chartHeight":9.3902547148981,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.39,"chartHeight":17.344114880445,"year":2018,"ID_NOTATION":"31411415"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.455
Börsenwert 12.73 Mrd. EUR
KGV 2017 47.7
Dividende 2017 3.24 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER