06.08.2020 03:36:49
MAN (CHI-X)
49.50
EUR
0.50
1.02%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.50 0.30 0.61 5041
Tradegate EUR 49.45 0.35 0.71 1622
BATS Europe EUR 49.50 0.40 0.81 888
CHI-X EUR 49.50 0.50 1.02 10
Turquoise EUR 49.50 0.45 0.92 7
Frankfurt EUR 49.05 -0.20 -0.41 -
München EUR 49.80 0.80 1.63 204
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Hamburg EUR 49.10 0.15 0.31 -
Hannover EUR 49.10 0.15 0.31 -
Düsseldorf EUR 49.25 0.40 0.82 -
Berlin EUR 48.95 0.00 0.00 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
EUR 47.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.30 Vol. Geld 53
Brief 49.65 Vol. Brief 65
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 49.00 Volatilität in % 31.46
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.42% 50.0 35.6
1 Woche 0.92% 49.5 47.4
1 Monat 6.34% 50.0 47.0
3 Monate 12.24% 50.0 43.5
6 Monate 17.97% 50.0 35.6
1 Jahr -0.80% 52.0 35.6
3 Jahre -47.59% 97.8 35.6
SMI
26.51
14.42
SMI
-5.3
-10.68
-52.01
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-52.01,"chartHeight":22,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":14.42,"chartHeight":19.492765817448,"year":2020,"ID_NOTATION":"31411415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER