26.09.2018 17:02:42
MAN (CHI-X)
93.58
EUR
0.03
0.03%
26.09.2018 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.55 -0.05 -0.05 71461
CHI-X EUR 93.58 0.03 0.03 17186
BATS Europe EUR 93.58 0.03 0.03 24468
Turquoise EUR 93.55 -0.03 -0.03 30018
Tradegate EUR 93.50 -0.05 -0.05 2455
München EUR 93.20 -0.30 -0.32 -
Frankfurt EUR 93.50 -0.05 -0.05 263
Nasdaq other OTC USD 110.79 0.00 0.00 10
Hamburg EUR 93.20 0.20 0.22 -
Hannover EUR 93.20 0.20 0.22 -
Düsseldorf EUR 93.55 0.05 0.05 -
SIX Swiss Exchange CHF 105.50 -0.40 -0.38 -
Berlin EUR 93.00 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 93.58 Eröffnung 93.58
Diff. absolut 0.03 Tages-Hoch 93.60
Diff. % 0.03 % Tages-Tief 93.50
Geld 93.55 Vol. Geld 827
Brief 93.60 Vol. Brief 1096
Volumen 17186 Umsatz 1607789.275
Schlusskurs vom 25.09.2018 93.55 Volatilität in % 8.00
Börse CHI-X Letzter Handel 26.09.2018 / 16:35
Währung EUR Aktualisierungsstand 26.09.2018 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.93% 97.8 92.0
1 Woche -0.05% 93.7 93.4
1 Monat 0.27% 93.7 93.3
3 Monate 1.35% 97.8 92.0
6 Monate -1.63% 97.8 92.0
1 Jahr -1.47% 97.8 92.0
3 Jahre 2.94% 98.0 89.5
Benchmark:
2.41
SMI
1.19
13
SMI
-5.58
SMI
-1.93
-3.84
2016
2017
2018
{"2016":{"performance":2.41,"chartHeight":13.105902340629,"year":2016,"ID_NOTATION":"31411415"},"2017":{"performance":1.19,"chartHeight":9.3902547148981,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-1.93,"chartHeight":11.936423158111,"year":2018,"ID_NOTATION":"31411415"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.455
Börsenwert 13.17 Mrd. EUR
KGV 2017 47.7
Dividende 2017 3.24 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER