16.06.2019 03:14:26
MAN (CHI-X)
64.05
EUR
-0.05
-0.08%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.00 -0.05 -0.08 19510
BATS Europe EUR 64.25 0.05 0.08 1212
CHI-X EUR 64.05 -0.05 -0.08 243
Tradegate EUR 64.05 0.00 0.00 110
Turquoise EUR 64.10 -0.05 -0.08 237
SIX Swiss Exchange CHF 72.55 -1.55 -2.09 -
Nasdaq other OTC USD 72.17 -0.19 -0.27 1870
Frankfurt EUR 63.05 0.05 0.08 -
Düsseldorf EUR 64.05 -0.05 -0.08 -
Hamburg EUR 63.05 0.05 0.08 -
Hannover EUR 63.05 0.05 0.08 -
München EUR 63.05 0.05 0.08 -
Berlin EUR 64.05 0.50 0.79 -
Kursdaten
Kurs 64.05 Eröffnung 64.05
Diff. absolut -0.05 Tages-Hoch 64.10
Diff. % -0.08 % Tages-Tief 63.95
Geld 63.25 Vol. Geld 527
Brief 64.10 Vol. Brief 45
Volumen 243 Umsatz 15566.85
Schlusskurs vom 13.06.2019 64.10 Volatilität in % 15.33
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.99% 90.5 63.7
1 Woche -1.39% 65.3 63.8
1 Monat -10.79% 73.0 63.7
3 Monate -20.24% 80.0 63.7
6 Monate -29.07% 90.5 63.7
1 Jahr -31.46% 97.8 63.7
3 Jahre -31.98% 98.0 63.7
1.19
13
SMI
16.83
SMI
-5.3
-10.68
-28.99
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":9.1504678108771,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":16.814822828538,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-28.99,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 9.03 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER