17.02.2020 11:12:11
MAN (CHI-X)
41.52
EUR
0.06
0.14%
14.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.50 -0.24 -0.57 365
BATS Europe EUR 41.76 0.20 0.48 1184
Tradegate EUR 41.78 -0.02 -0.05 236
CHI-X EUR 41.52 0.06 0.14 220
Turquoise EUR 41.46 -0.12 -0.29 238
Frankfurt EUR 42.00 0.48 1.16 20
Nasdaq other OTC USD 45.50 -3.20 -6.57 250
München EUR 41.10 -0.44 -1.06 -
Düsseldorf EUR 41.38 -0.18 -0.43 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 41.62 0.08 0.19 -
Hamburg EUR 41.62 0.08 0.19 -
Berlin EUR 41.72 0.12 0.29 -
EUR 46.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.78 Vol. Geld 518
Brief 42.58 Vol. Brief 507
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 41.46 Volatilität in % 23.23
Börse CHI-X Letzter Handel 14.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.02% 44.6 41.0
1 Woche -0.81% 42.1 41.0
1 Monat -4.51% 44.1 41.0
3 Monate 2.47% 44.6 40.3
6 Monate -11.92% 50.8 37.0
1 Jahr -54.02% 90.3 37.0
3 Jahre -57.19% 98.0 37.0
SMI
26.51
4.82
-5.3
-10.68
-52.01
SMI
-4.02
SMI
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":24.618953386717,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-52.01,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":-4.02,"chartHeight":22.542361498399,"year":2020,"ID_NOTATION":"31411415"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.88 Mrd. EUR
KGV 2019 284.41
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER