23.04.2021 10:46:08
MAN (CHI-X)
56.90
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.60 -0.20 -0.35 1298
Tradegate EUR 56.90 0.00 0.00 141
BATS Europe EUR 56.20 0.00 0.00 241
EUR 56.70 -0.10 -0.18 107
Frankfurt EUR 56.70 0.00 0.00 -
Düsseldorf EUR 56.70 0.00 0.00 85
München EUR 56.60 -0.30 -0.53 -
Nasdaq other OTC USD 60.32 9.32 18.27 500
Hannover EUR 56.70 -0.10 -0.18 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 56.70 -0.10 -0.18 -
Berlin EUR 56.70 0.00 0.00 -
CHI-X EUR 56.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.80 Vol. Geld 158
Brief 56.90 Vol. Brief 156
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 56.90 Volatilität in % 27.98
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.63% 56.9 42.9
1 Woche 32.63% 56.9 42.9
1 Monat 32.63% 56.9 42.9
3 Monate 32.63% 56.9 42.9
6 Monate 42.07% 56.9 38.9
1 Jahr 37.11% 56.9 38.5
3 Jahre -40.94% 97.8 35.6
26.51
1.13
32.63
4.87
-52.01
SMI
-0.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.01,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":-0.19,"chartHeight":8.7054054891698,"year":2020,"ID_NOTATION":"31411415"},"2021":{"performance":32.63,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"31411415"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.283
Börsenwert 8.02 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER