17.02.2020 11:12:11
MAN (CHI-X)
41.52
EUR
0.06
0.14%
14.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.50 -0.24 -0.57 365
BATS Europe EUR 41.76 0.20 0.48 1184
Tradegate EUR 41.78 -0.02 -0.05 236
CHI-X EUR 41.52 0.06 0.14 220
Turquoise EUR 41.46 -0.12 -0.29 238
Frankfurt EUR 42.00 0.48 1.16 20
Nasdaq other OTC USD 45.50 -3.20 -6.57 250
München EUR 41.10 -0.44 -1.06 -
Düsseldorf EUR 41.38 -0.18 -0.43 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 41.62 0.08 0.19 -
Hamburg EUR 41.62 0.08 0.19 -
Berlin EUR 41.72 0.12 0.29 -
EUR 46.04 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.78 Vol. Geld 518
Brief 42.58 Vol. Brief 507
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 41.46 Volatilität in % 23.23
Börse CHI-X Letzter Handel 14.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.02% 44.6 41.0
1 Woche -0.81% 42.1 41.0
1 Monat -4.51% 44.1 41.0
3 Monate 2.47% 44.6 40.3
6 Monate -11.92% 50.8 37.0
1 Jahr -54.02% 90.3 37.0
3 Jahre -57.19% 98.0 37.0
Benchmark:
SMI
26.51
4.82
-5.3
-10.68
-52.01
SMI
-4.02
SMI
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":24.618953386717,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-52.01,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":-4.02,"chartHeight":22.542361498399,"year":2020,"ID_NOTATION":"31411415"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.88 Mrd. EUR
KGV 2019 284.41
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER