26.09.2018 13:04:55
A.P. MOLLER-MAERSK B (CHI-X)
9228.00
DKK
-72.00
-0.77%
26.09.2018 12:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 9228.00 -72.00 -0.77 1775
BATS Europe DKK 9224.00 -72.00 -0.77 1293
Turquoise DKK 9228.00 -70.00 -0.75 571
Tradegate EUR 1236.00 -7.50 -0.60 89
Frankfurt EUR 1239.50 -1.00 -0.08 -
Nasdaq other OTC USD 1485.67 20.97 1.43 15
Hamburg EUR 1240.00 0.00 0.00 -
SIX SLS DKK 9750.00 1853.00 23.46 1442
Düsseldorf EUR 1232.50 -3.50 -0.28 -
München EUR 1240.00 -0.50 -0.04 -
Berlin EUR 1236.00 -10.50 -0.84 -
Kursdaten
Kurs 9228.00 Eröffnung 9264.00
Diff. absolut -72.00 Tages-Hoch 9288.00
Diff. % -0.77 % Tages-Tief 9154.00
Geld 9218.00 Vol. Geld 4
Brief 9224.00 Vol. Brief 1
Volumen 1775 Umsatz 16352843
Schlusskurs vom 25.09.2018 9300.00 Volatilität in % 32.66
Börse CHI-X Letzter Handel 26.09.2018 / 12:51
Währung DKK Aktualisierungsstand 26.09.2018 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.05% 11860.0 7522.0
1 Woche 1.82% 9576.0 9048.0
1 Monat -0.56% 10065.0 8670.0
3 Monate 7.09% 10065.0 7522.0
6 Monate 0.26% 10725.0 7522.0
1 Jahr -25.54% 12520.0 7522.0
3 Jahre -7.92% 14260.0 7355.0
25.33
SMI
13
SMI
-5.58
-4.92
SMI
-14.05
-3.84
2016
2017
2018
{"2016":{"performance":25.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411414"},"2017":{"performance":-4.92,"chartHeight":16.863717033375,"year":2017,"ID_NOTATION":"31411414"},"2018":{"performance":-14.05,"chartHeight":22.388766367899,"year":2018,"ID_NOTATION":"31411414"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.57 Mrd. EUR
KGV 2017 103.99
Dividende 2017 26.26 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX