25.01.2021 21:32:41
A.P. MOLLER-MAERSK B (CHI-X)
13645.00
DKK
-745.00
-5.18%
25.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 13680.00 -695.00 -4.83 18522
BATS Europe DKK 13735.00 -617.50 -4.30 5845
CHI-X DKK 13645.00 -745.00 -5.18 12
Turquoise DKK 13650.00 -667.50 -4.66 9
Tradegate EUR 1862.50 -76.50 -3.95 291
Nasdaq other OTC USD 2224.19 -123.22 -5.25 540
Frankfurt EUR 1845.00 -103.50 -5.31 57
Hamburg EUR 1884.50 -70.00 -3.58 6
Düsseldorf EUR 1875.00 -62.00 -3.20 2
München EUR 1950.50 -41.50 -2.08 -
Berlin EUR 1884.50 -58.50 -3.01 3
Hannover EUR 1954.50 -37.50 -1.88 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
Kursdaten
Kurs 13645.00 Eröffnung 13965.00
Diff. absolut -745.00 Tages-Hoch 14025.00
Diff. % -5.18 % Tages-Tief 13645.00
Geld 13730.00 Vol. Geld 1
Brief 13715.00 Vol. Brief 1
Volumen 12 Umsatz 166840
Schlusskurs vom 22.01.2021 14390.00 Volatilität in % 47.10
Börse CHI-X Letzter Handel 25.01.2021 / 16:55
Währung DKK Aktualisierungsstand 25.01.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.07% 15190.0 13590.0
1 Woche -10.11% 15180.0 13645.0
1 Monat -0.47% 15190.0 13590.0
3 Monate 33.12% 15190.0 9740.0
6 Monate 62.87% 15190.0 8024.0
1 Jahr 58.07% 15190.0 4977.0
3 Jahre 35.45% 15190.0 4977.0
33.89
26.51
40.51
1.13
0.07
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.89,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411414"},"2020":{"performance":40.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411414"},"2021":{"performance":0.07,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"31411414"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.86 Mrd. EUR
KGV 2020 14.48
Dividende 2020 46.74 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE