29.11.2021 16:27:25
A.P. MOLLER-MAERSK B (CHI-X)
19930.00
DKK
737.50
3.84%
29.11.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 19925.00 735.00 3.83 8098
BATS Europe DKK 19415.00 265.00 1.38 3
Tradegate EUR 2695.00 100.00 3.85 103
CHI-X DKK 19930.00 737.50 3.84 76
Frankfurt EUR 2621.00 36.00 1.39 6
Turquoise DKK 19745.00 515.00 2.68 1
Nasdaq other OTC USD 3000.00 71.00 2.42 3
Xetra EUR 2570.00 -60.00 -2.28 22
Berlin EUR 2678.00 84.00 3.24 -
Hamburg EUR 2615.00 84.00 3.32 -
München EUR 2615.00 72.00 2.83 -
Düsseldorf EUR 2658.00 54.00 2.07 -
Hannover EUR 2615.00 84.00 3.32 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 19930.00 Eröffnung 19925.00
Diff. absolut 737.50 Tages-Hoch 19995.00
Diff. % 3.84 % Tages-Tief 19250.00
Geld 19915.00 Vol. Geld 1
Brief 21000.00 Vol. Brief 1
Volumen 76 Umsatz 1503440
Schlusskurs vom 26.11.2021 19192.50 Volatilität in % 35.51
Börse CHI-X Letzter Handel 29.11.2021 / 16:05
Währung DKK Aktualisierungsstand 29.11.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.76% 21340.0 11952.5
1 Woche -3.46% 19780.0 18735.0
1 Monat 1.52% 21340.0 18080.0
3 Monate 6.60% 21340.0 16080.0
6 Monate 14.24% 21340.0 16080.0
1 Jahr 53.05% 21340.0 11952.5
3 Jahre 134.19% 21340.0 4977.0
33.89
26.51
40.51
1.13
40.76
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.89,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"31411414"},"2020":{"performance":40.51,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"31411414"},"2021":{"performance":40.76,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"31411414"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.89 Mrd. EUR
KGV 2020 14.32
Dividende 2020 332.29 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE