20.04.2019 14:49:03
A.P. MOLLER-MAERSK B (CHI-X)
8944.00
DKK
164.00
1.87%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 8944.00 164.00 1.87 11425
BATS Europe DKK 8942.00 164.00 1.87 3958
Turquoise DKK 8994.00 216.00 2.46 134
Tradegate EUR 1195.00 -5.50 -0.46 21
Frankfurt EUR 1187.50 -11.50 -0.96 -
Nasdaq other OTC USD 1338.70 81.20 6.46 45
Düsseldorf EUR 1186.00 -1.50 -0.13 -
München EUR 1187.50 39.50 3.44 -
Hamburg EUR 1210.00 62.00 5.40 10
Berlin EUR 1198.50 -0.50 -0.04 -
Kursdaten
Kurs 8944.00 Eröffnung 8758.00
Diff. absolut 164.00 Tages-Hoch 9032.00
Diff. % 1.87 % Tages-Tief 8758.00
Geld 8860.00 Vol. Geld 38
Brief 9062.00 Vol. Brief 38
Volumen 11425 Umsatz 102217740
Schlusskurs vom 16.04.2019 8780.00 Volatilität in % 36.70
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 20.04.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.82% 9032.0 7144.1
1 Woche 8.86% 9032.0 8224.0
1 Monat 16.36% 9032.0 7400.2
3 Monate 15.64% 9032.0 7228.9
6 Monate 20.23% 9032.0 6831.4
1 Jahr 12.91% 9473.3 6644.1
3 Jahre 14.35% 12595.8 6644.1
13
SMI
23.82
13.55
-4.92
SMI
-25.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.92,"chartHeight":16.137409771708,"year":2017,"ID_NOTATION":"31411414"},"2018":{"performance":-25.18,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411414"},"2019":{"performance":23.82,"chartHeight":24.084400899707,"year":2019,"ID_NOTATION":"31411414"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.12 Mrd. EUR
KGV 2018 -
Dividende 2018 23.93 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX