28.05.2020 09:54:27
A.P. MOLLER-MAERSK B (CHI-X)
6821.00
DKK
103.00
1.53%
28.05.2020 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 6817.18 91.18 1.36 328
CHI-X DKK 6821.00 103.00 1.53 537
Turquoise DKK 6812.00 32.00 0.47 236
Tradegate EUR 929.60 12.60 1.37 2
Nasdaq other OTC USD 1055.00 52.15 5.20 1
DKK 6176.00 0.00 0.00 -
Hamburg EUR 910.60 -23.20 -2.48 -
Frankfurt EUR 911.20 -44.80 -4.69 -
Xetra EUR 953.00 121.40 14.60 28
München EUR 910.80 -38.40 -4.05 -
Düsseldorf EUR 919.20 -8.20 -0.88 -
Berlin EUR 914.40 11.00 1.22 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
Kursdaten
Kurs 6821.00 Eröffnung 6794.00
Diff. absolut 103.00 Tages-Hoch 6842.00
Diff. % 1.53 % Tages-Tief 6734.00
Geld 6798.00 Vol. Geld 8
Brief 6822.00 Vol. Brief 3
Volumen 537 Umsatz 3644895
Schlusskurs vom 27.05.2020 6718.00 Volatilität in % 44.62
Börse CHI-X Letzter Handel 28.05.2020 / 09:38
Währung DKK Aktualisierungsstand 28.05.2020 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.20% 9704.0 4977.0
1 Woche -2.95% 7196.0 6706.0
1 Monat 4.45% 7196.0 6086.0
3 Monate -3.03% 7300.0 4977.0
6 Monate -28.09% 10550.0 4977.0
1 Jahr -4.71% 10550.0 4977.0
3 Jahre -39.01% 12595.8 4977.0
SMI
33.89
26.51
SMI
-25.18
-10.68
SMI
-30.2
-8.48
2018
2019
2020
{"2018":{"performance":-25.18,"chartHeight":22,"year":2018,"ID_NOTATION":"31411414"},"2019":{"performance":33.89,"chartHeight":22,"year":2019,"ID_NOTATION":"31411414"},"2020":{"performance":-30.2,"chartHeight":22,"year":2020,"ID_NOTATION":"31411414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.43 Mrd. EUR
KGV 2019 -
Dividende 2019 16.11 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE