26.02.2020 18:07:56
A.P. MOLLER-MAERSK B (CHI-X)
7366.00
DKK
-70.00
-0.94%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 7366.00 -70.00 -0.94 7880
BATS Europe DKK 7384.00 -49.00 -0.66 5169
Turquoise DKK 7384.00 -56.00 -0.75 3715
Tradegate EUR 988.60 9.20 0.94 86
Nasdaq other OTC USD 1073.08 -1.92 -0.18 42
Frankfurt EUR 979.80 -19.80 -1.98 23
Xetra EUR 1020.50 -128.50 -11.18 8
Düsseldorf EUR 976.40 -23.60 -2.36 -
Berlin EUR 986.80 -8.80 -0.88 -
DKK 7774.00 0.00 0.00 -
München EUR 988.00 -31.00 -3.04 -
Hamburg EUR 973.60 -43.90 -4.31 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 7366.00 Eröffnung 7312.00
Diff. absolut -70.00 Tages-Hoch 7430.00
Diff. % -0.94 % Tages-Tief 7000.00
Geld 7364.00 Vol. Geld 10
Brief 8956.00 Vol. Brief 25
Volumen 7880 Umsatz 57058854
Schlusskurs vom 25.02.2020 7436.00 Volatilität in % 31.35
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung DKK Aktualisierungsstand 26.02.2020 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.73% 9704.0 7408.0
1 Woche -11.61% 8938.0 7408.0
1 Monat -13.86% 8938.0 7408.0
3 Monate -20.39% 10550.0 7408.0
6 Monate 2.09% 10550.0 7036.0
1 Jahr -6.38% 10550.0 6720.0
3 Jahre -25.63% 12595.8 6644.1
SMI
33.89
26.51
SMI
-25.18
-10.68
SMI
-22.73
-1.3
2018
2019
2020
{"2018":{"performance":-25.18,"chartHeight":22,"year":2018,"ID_NOTATION":"31411414"},"2019":{"performance":33.89,"chartHeight":22,"year":2019,"ID_NOTATION":"31411414"},"2020":{"performance":-22.73,"chartHeight":21.566270083507,"year":2020,"ID_NOTATION":"31411414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.31 Mrd. EUR
KGV 2019 58.1
Dividende 2019 25.29 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX