17.11.2018 03:56:14
A.P. MOLLER-MAERSK B (CHI-X)
8744.00
DKK
128.00
1.49%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 8744.00 128.00 1.49 5552
BATS Europe DKK 8752.00 137.00 1.59 1881
Turquoise DKK 8755.00 143.00 1.66 1447
Tradegate EUR 1177.50 8.00 0.68 9
Frankfurt EUR 1155.00 2.00 0.17 -
Nasdaq other OTC USD 1310.75 -7.55 -0.57 3
Berlin EUR 1172.50 18.00 1.56 -
Düsseldorf EUR 1161.50 17.50 1.53 -
München EUR 1155.00 -7.50 -0.65 -
Hamburg EUR 1155.00 2.00 0.17 -
Kursdaten
Kurs 8744.00 Eröffnung 8672.00
Diff. absolut 128.00 Tages-Hoch 8840.00
Diff. % 1.49 % Tages-Tief 8672.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 5552 Umsatz 48713827
Schlusskurs vom 15.11.2018 8616.00 Volatilität in % 33.24
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung DKK Aktualisierungsstand 17.11.2018 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.19% 11860.0 7522.0
1 Woche 1.06% 9100.0 8494.0
1 Monat 2.25% 9100.0 7734.0
3 Monate 1.20% 10065.0 7734.0
6 Monate -13.81% 10125.0 7522.0
1 Jahr -16.56% 11860.0 7522.0
3 Jahre -12.12% 14260.0 7355.0
25.33
SMI
13
SMI
-5.58
-4.92
SMI
-19.19
-5.06
2016
2017
2018
{"2016":{"performance":25.33,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411414"},"2017":{"performance":-4.92,"chartHeight":16.863717033375,"year":2017,"ID_NOTATION":"31411414"},"2018":{"performance":-19.19,"chartHeight":24.030341533395,"year":2018,"ID_NOTATION":"31411414"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.61 Mrd. EUR
KGV 2017 103.99
Dividende 2017 24.51 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX