21.02.2019 23:39:21
A.P. MOLLER-MAERSK B (CHI-X)
8452.00
DKK
-894.00
-9.57%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 8452.00 -894.00 -9.57 45190
BATS Europe DKK 8452.00 -897.00 -9.59 19218
Turquoise DKK 8456.00 -898.00 -9.60 3894
Nasdaq other OTC USD 1408.05 81.10 6.11 29
Tradegate EUR 1129.50 -128.50 -10.21 103
Frankfurt EUR 1138.50 -84.50 -6.91 36
Düsseldorf EUR 1122.00 -120.00 -9.66 15
München EUR 1245.00 23.00 1.88 -
Hamburg EUR 1245.00 23.50 1.92 -
Berlin EUR 1133.00 -120.00 -9.58 -
Kursdaten
Kurs 8452.00 Eröffnung 8940.00
Diff. absolut -894.00 Tages-Hoch 8982.00
Diff. % -9.57 % Tages-Tief 8184.00
Geld 8442.00 Vol. Geld 8
Brief 8584.00 Vol. Brief 20
Volumen 45190 Umsatz 384606762
Schlusskurs vom 20.02.2019 9346.00 Volatilität in % 36.38
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung DKK Aktualisierungsstand 21.02.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.28% 9362.0 8088.0
1 Woche 8.20% 9362.0 8676.0
1 Monat 4.68% 9362.0 8412.0
3 Monate 8.45% 9886.0 7942.0
6 Monate 2.91% 10065.0 7734.0
1 Jahr -11.24% 10725.0 7522.0
3 Jahre 13.84% 14260.0 7522.0
13
SMI
14.28
10.73
-4.92
SMI
-25.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.92,"chartHeight":19.113735428449,"year":2017,"ID_NOTATION":"31411414"},"2018":{"performance":-25.18,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411414"},"2019":{"performance":14.28,"chartHeight":25.472861388813,"year":2019,"ID_NOTATION":"31411414"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.34 Mrd. EUR
KGV 2018 156.01
Dividende 2018 29.18 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX