29.10.2020 23:57:11
A.P. MOLLER-MAERSK A (CHI-X)
9270.00
DKK
220.00
2.43%
29.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 9265.00 220.00 2.43 488
CHI-X DKK 9270.00 220.00 2.43 208
Turquoise DKK 9275.00 205.00 2.26 28
Tradegate EUR 1247.00 37.00 3.06 3
Nasdaq other OTC USD 1463.00 -37.00 -2.47 5
Frankfurt EUR 1250.00 -7.00 -0.56 10
Berlin EUR 1211.00 -31.00 -2.50 -
Düsseldorf EUR 1246.00 17.00 1.38 -
DKK 9695.00 0.00 0.00 -
Kursdaten
Kurs 9270.00 Eröffnung 8985.00
Diff. absolut 220.00 Tages-Hoch 9325.00
Diff. % 2.43 % Tages-Tief 8985.00
Geld 9240.00 Vol. Geld 4
Brief 9310.00 Vol. Brief 4
Volumen 208 Umsatz 1918802.5
Schlusskurs vom 28.10.2020 9050.00 Volatilität in % 44.96
Börse CHI-X Letzter Handel 29.10.2020 / 16:55
Währung DKK Aktualisierungsstand 29.10.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.43% 10230.0 4600.0
1 Woche -2.42% 9570.0 8985.0
1 Monat 0.00% 10230.0 8985.0
3 Monate 19.54% 10230.0 7445.0
6 Monate 43.72% 10230.0 5700.0
1 Jahr 13.19% 10230.0 4600.0
3 Jahre -9.18% 10513.5 4600.0
SMI
34.74
26.51
2.43
SMI
-27.3
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-27.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411413"},"2020":{"performance":2.43,"chartHeight":11.378970946076,"year":2020,"ID_NOTATION":"31411413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.39 Mrd. EUR
KGV 2019 -
Dividende 2019 23.33 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE