06.08.2020 03:31:15
A.P. MOLLER-MAERSK 'A' (CHI-X)
8020.00
DKK
245.00
3.15%
05.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 8020.00 240.00 3.08 410
CHI-X DKK 8020.00 245.00 3.15 168
Turquoise DKK 8025.00 245.00 3.15 28
Tradegate EUR 1079.00 28.00 2.66 2
Frankfurt EUR 1044.00 14.00 1.36 -
Nasdaq other OTC USD 1200.00 0.00 0.00 5
DKK 7930.00 0.00 0.00 -
Berlin EUR 1044.00 12.00 1.16 -
Düsseldorf EUR 1059.00 27.00 2.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7990.00 Vol. Geld 4
Brief 8025.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 7775.00 Volatilität in % 44.94
Börse CHI-X Letzter Handel 05.08.2020 / 16:55
Währung DKK Aktualisierungsstand 06.08.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.38% 9115.0 4600.0
1 Woche 3.42% 8030.0 7445.0
1 Monat 8.09% 8030.0 7385.0
3 Monate 35.47% 8030.0 5705.0
6 Monate 0.88% 8345.0 4600.0
1 Jahr 20.42% 9805.0 4600.0
3 Jahre -27.58% 11355.2 4600.0
SMI
34.74
26.51
SMI
-27.3
-10.68
SMI
-11.38
-4.89
2018
2019
2020
{"2018":{"performance":-27.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411413"},"2020":{"performance":-11.38,"chartHeight":18.413985159669,"year":2020,"ID_NOTATION":"31411413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.58 Mrd. EUR
KGV 2019 -
Dividende 2019 18.09 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE