21.08.2019 16:23:40
A.P. MOLLER-MAERSK 'A' (CHI-X)
7070.00
DKK
50.00
0.71%
21.08.2019 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 7060.00 50.00 0.71 35
CHI-X DKK 7070.00 50.00 0.71 7
Turquoise DKK 7015.00 -10.00 -0.14 61
Tradegate EUR 943.00 7.50 0.80 4
Frankfurt EUR 946.50 2.50 0.26 -
Nasdaq other OTC USD 1022.00 32.00 3.23 8
Berlin EUR 946.00 8.00 0.85 -
Kursdaten
Kurs 7070.00 Eröffnung 7010.00
Diff. absolut 50.00 Tages-Hoch 7070.00
Diff. % 0.71 % Tages-Tief 7010.00
Geld 7045.00 Vol. Geld 9
Brief 7075.00 Vol. Brief 3
Volumen 7 Umsatz 49430
Schlusskurs vom 20.08.2019 7020.00 Volatilität in % 32.37
Börse CHI-X Letzter Handel 21.08.2019 / 11:10
Währung DKK Aktualisierungsstand 21.08.2019 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.58% 8480.0 6360.0
1 Woche 5.09% 7077.5 6360.0
1 Monat -2.16% 7470.0 6360.0
3 Monate -2.16% 7790.0 6360.0
6 Monate -8.61% 8480.0 6360.0
1 Jahr -5.87% 8480.0 6360.0
3 Jahre -12.22% 11863.8 6360.0
13
SMI
4.58
15.91
-4.22
SMI
-27.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.22,"chartHeight":17.002844943599,"year":2017,"ID_NOTATION":"31411413"},"2018":{"performance":-27.3,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":4.58,"chartHeight":17.459320526777,"year":2019,"ID_NOTATION":"31411413"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.2 Mrd. EUR
KGV 2018 -
Dividende 2018 16.18 EUR
mehr Kennzahlen
Stammdaten
A.P. MOLLER-MAERSK
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE