17.02.2020 20:15:21
A.P. MOLLER-MAERSK 'A' (CHI-X)
7945.00
DKK
-95.00
-1.18%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 7945.00 -85.00 -1.06 199
CHI-X DKK 7945.00 -95.00 -1.18 63
Turquoise DKK 7950.00 -90.00 -1.12 17
Tradegate EUR 1079.00 14.00 1.31 29
Frankfurt EUR 1074.00 4.00 0.37 -
Nasdaq other OTC USD 1265.12 10.12 0.81 4
Düsseldorf EUR 1073.00 14.00 1.32 -
DKK 7302.50 0.00 0.00 -
Berlin EUR 1060.00 -12.00 -1.12 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 7945.00 Eröffnung 8085.00
Diff. absolut -95.00 Tages-Hoch 8085.00
Diff. % -1.18 % Tages-Tief 7935.00
Geld 7925.00 Vol. Geld 10
Brief 7985.00 Vol. Brief 10
Volumen 63 Umsatz 503420
Schlusskurs vom 14.02.2020 8040.00 Volatilität in % 31.21
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung DKK Aktualisierungsstand 17.02.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.21% 9115.0 7450.0
1 Woche 2.85% 8100.0 7740.0
1 Monat -3.11% 8250.0 7450.0
3 Monate -11.03% 9805.0 7450.0
6 Monate 15.99% 9805.0 6670.0
1 Jahr 6.91% 9805.0 6360.0
3 Jahre -20.94% 11863.8 6360.0
Benchmark:
SMI
34.74
26.51
5.19
-27.3
-10.68
SMI
-12.21
SMI
2018
2019
2020
{"2018":{"performance":-27.3,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":34.74,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411413"},"2020":{"performance":-12.21,"chartHeight":30.888346866684,"year":2020,"ID_NOTATION":"31411413"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.61 Mrd. EUR
KGV 2019 54.52
Dividende 2019 25.41 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE