29.10.2020 23:57:11
A.P. MOLLER-MAERSK A (CHI-X)
9270.00
DKK
220.00
2.43%
29.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 9265.00 220.00 2.43 488
CHI-X DKK 9270.00 220.00 2.43 208
Turquoise DKK 9275.00 205.00 2.26 28
Tradegate EUR 1247.00 37.00 3.06 3
Nasdaq other OTC USD 1463.00 -37.00 -2.47 5
Frankfurt EUR 1250.00 -7.00 -0.56 10
Berlin EUR 1211.00 -31.00 -2.50 -
Düsseldorf EUR 1246.00 17.00 1.38 -
DKK 9695.00 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 9270.00 Eröffnung 8985.00
Diff. absolut 220.00 Tages-Hoch 9325.00
Diff. % 2.43 % Tages-Tief 8985.00
Geld 9240.00 Vol. Geld 4
Brief 9310.00 Vol. Brief 4
Volumen 208 Umsatz 1918802.5
Schlusskurs vom 28.10.2020 9050.00 Volatilität in % 44.96
Börse CHI-X Letzter Handel 29.10.2020 / 16:55
Währung DKK Aktualisierungsstand 29.10.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.43% 10230.0 4600.0
1 Woche -2.42% 9570.0 8985.0
1 Monat 0.00% 10230.0 8985.0
3 Monate 19.54% 10230.0 7445.0
6 Monate 43.72% 10230.0 5700.0
1 Jahr 13.19% 10230.0 4600.0
3 Jahre -9.18% 10513.5 4600.0
Benchmark:
SMI
34.74
26.51
2.43
SMI
-27.3
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-27.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411413"},"2020":{"performance":2.43,"chartHeight":11.378970946076,"year":2020,"ID_NOTATION":"31411413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.39 Mrd. EUR
KGV 2019 -
Dividende 2019 23.33 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE