17.02.2020 20:15:21
A.P. MOLLER-MAERSK 'A' (CHI-X)
7945.00
DKK
-95.00
-1.18%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 7945.00 -85.00 -1.06 199
CHI-X DKK 7945.00 -95.00 -1.18 63
Turquoise DKK 7950.00 -90.00 -1.12 17
Tradegate EUR 1079.00 14.00 1.31 29
Frankfurt EUR 1074.00 4.00 0.37 -
Nasdaq other OTC USD 1265.12 10.12 0.81 4
Düsseldorf EUR 1073.00 14.00 1.32 -
DKK 7302.50 0.00 0.00 -
Berlin EUR 1060.00 -12.00 -1.12 -
Kursdaten
Kurs 7945.00 Eröffnung 8085.00
Diff. absolut -95.00 Tages-Hoch 8085.00
Diff. % -1.18 % Tages-Tief 7935.00
Geld 7925.00 Vol. Geld 10
Brief 7985.00 Vol. Brief 10
Volumen 63 Umsatz 503420
Schlusskurs vom 14.02.2020 8040.00 Volatilität in % 31.21
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung DKK Aktualisierungsstand 17.02.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.21% 9115.0 7450.0
1 Woche 2.85% 8100.0 7740.0
1 Monat -3.11% 8250.0 7450.0
3 Monate -11.03% 9805.0 7450.0
6 Monate 15.99% 9805.0 6670.0
1 Jahr 6.91% 9805.0 6360.0
3 Jahre -20.94% 11863.8 6360.0
SMI
34.74
26.51
5.19
-27.3
-10.68
SMI
-12.21
SMI
2018
2019
2020
{"2018":{"performance":-27.3,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":34.74,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411413"},"2020":{"performance":-12.21,"chartHeight":30.888346866684,"year":2020,"ID_NOTATION":"31411413"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.61 Mrd. EUR
KGV 2019 54.52
Dividende 2019 25.41 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE