24.01.2021 23:10:04
A.P. MOLLER-MAERSK A (CHI-X)
13590.00
DKK
0.00
0.00%
22.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 13230.00 340.00 2.64 1839
DKK 13250.00 -460.00 -3.36 832
CHI-X DKK 13590.00 0.00 0.00 -
Nasdaq other OTC USD 2174.00 -74.01 -3.29 1
Turquoise DKK 12830.00 130.00 1.02 14
Tradegate EUR 1780.00 -56.00 -3.05 58
Frankfurt EUR 1783.00 -88.00 -4.70 7
Berlin EUR 1810.00 -64.00 -3.42 5
Düsseldorf EUR 1775.00 -51.00 -2.79 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 13590.00 Eröffnung 13590.00
Diff. absolut 0.00 Tages-Hoch 13590.00
Diff. % 0.00 % Tages-Tief 13590.00
Geld 13250.00 Vol. Geld 3
Brief 12760.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 13590.00 Volatilität in % 45.14
Börse CHI-X Letzter Handel 22.01.2021 / 16:55
Währung DKK Aktualisierungsstand 24.01.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.26% 13590.0 12670.0
1 Woche 0.00% 13590.0 13590.0
1 Monat 7.60% 13590.0 12500.0
3 Monate 43.05% 13590.0 8985.0
6 Monate 73.79% 13590.0 7445.0
1 Jahr 68.61% 13590.0 4600.0
3 Jahre 48.17% 13590.0 4600.0
Benchmark:
34.74
26.51
39.69
1.13
7.26
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411413"},"2020":{"performance":39.69,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411413"},"2021":{"performance":7.26,"chartHeight":27.158092906559,"year":2021,"ID_NOTATION":"31411413"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.47 Mrd. EUR
KGV 2020 13.48
Dividende 2020 46.74 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE