20.06.2019 13:39:45
A.P. MOLLER-MAERSK 'A' (CHI-X)
7450.00
DKK
100.00
1.36%
20.06.2019 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 7415.00 75.00 1.02 60
CHI-X DKK 7450.00 100.00 1.36 8
Tradegate EUR 987.00 4.50 0.46 6
Turquoise DKK 7340.00 205.00 2.87 35
Nasdaq other OTC USD 991.00 -27.00 -2.65 12
Frankfurt EUR 990.00 14.50 1.49 2
Berlin EUR 990.50 10.50 1.07 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 7450.00 Eröffnung 7400.00
Diff. absolut 100.00 Tages-Hoch 7450.00
Diff. % 1.36 % Tages-Tief 7370.00
Geld 7405.00 Vol. Geld 3
Brief 7450.00 Vol. Brief 5
Volumen 8 Umsatz 59295
Schlusskurs vom 19.06.2019 7350.00 Volatilität in % 34.18
Börse CHI-X Letzter Handel 20.06.2019 / 12:24
Währung DKK Aktualisierungsstand 20.06.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.50% 8480.0 6540.0
1 Woche 8.41% 7350.0 6775.0
1 Monat -2.39% 7510.0 6540.0
3 Monate -1.73% 8480.0 6540.0
6 Monate 4.26% 8480.0 6540.0
1 Jahr -1.67% 8480.0 6361.6
3 Jahre 8.44% 11863.8 6361.6
Benchmark:
13
SMI
9.5
18.18
-4.22
SMI
-27.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.22,"chartHeight":15.187576359093,"year":2017,"ID_NOTATION":"31411413"},"2018":{"performance":-27.3,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"31411413"},"2019":{"performance":9.5,"chartHeight":19.229215130889,"year":2019,"ID_NOTATION":"31411413"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2018 -
Dividende 2018 18.84 EUR
mehr Kennzahlen
Stammdaten
A.P. MOLLER-MAERSK
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE