16.01.2021 09:57:55
LANXESS (CHI-X)
63.62
EUR
-0.51
-0.80%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.86 -0.36 -0.56 281132
EUR 63.68 -0.41 -0.64 143138
BATS Europe EUR 63.64 -0.42 -0.66 31074
CHI-X EUR 63.62 -0.51 -0.80 64970
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 63.48 -0.62 -0.97 370
Tradegate EUR 63.38 -0.56 -0.88 9328
Frankfurt EUR 64.48 1.04 1.64 295
Nasdaq other OTC USD 77.20 -0.93 -1.19 1000
Hamburg EUR 63.50 0.70 1.11 -
Düsseldorf EUR 63.62 -0.44 -0.69 1
München EUR 63.50 -0.28 -0.44 -
Hannover EUR 64.50 0.68 1.07 30
Berlin EUR 63.50 0.70 1.11 -
Kursdaten
Kurs 63.62 Eröffnung 64.56
Diff. absolut -0.51 Tages-Hoch 64.58
Diff. % -0.80 % Tages-Tief 63.38
Geld 63.58 Vol. Geld 120
Brief 63.68 Vol. Brief 118
Volumen 64970 Umsatz 4172223.72
Schlusskurs vom 14.01.2021 64.13 Volatilität in % 48.98
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 16.01.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.28% 64.6 61.4
1 Woche -0.31% 64.6 63.2
1 Monat 3.25% 64.8 60.5
3 Monate 28.34% 64.8 42.3
6 Monate 28.47% 64.8 42.3
1 Jahr 13.97% 64.8 25.7
3 Jahre -8.51% 74.7 25.7
49.63
26.51
5.56
1.13
0.28
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411411"},"2020":{"performance":5.56,"chartHeight":25.14092965524,"year":2020,"ID_NOTATION":"31411411"},"2021":{"performance":0.28,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"31411411"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.62 Mrd. EUR
KGV 2020 6.26
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER