07.04.2020 22:17:04
LANXESS (CHI-X)
39.91
EUR
1.35
3.50%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.00 1.49 3.87 421347
BATS Europe EUR 39.87 1.32 3.42 189864
CHI-X EUR 39.91 1.35 3.50 69997
Turquoise EUR 39.94 1.35 3.50 43206
Tradegate EUR 39.57 0.32 0.82 25138
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Frankfurt EUR 40.49 1.51 3.87 2322
Nasdaq other OTC USD 43.75 2.40 5.80 976
Düsseldorf EUR 40.36 2.54 6.72 1180
Hamburg EUR 40.22 1.68 4.36 240
München EUR 40.41 2.88 7.67 112
Berlin EUR 40.26 2.66 7.07 111
Hannover EUR 39.20 1.00 2.62 -
EUR 40.49 0.00 0.00 -
Kursdaten
Kurs 39.91 Eröffnung 40.14
Diff. absolut 1.35 Tages-Hoch 42.20
Diff. % 3.50 % Tages-Tief 39.26
Geld 25.00 Vol. Geld 96
Brief 40.45 Vol. Brief 416
Volumen 69997 Umsatz 2811756.19
Schlusskurs vom 06.04.2020 38.56 Volatilität in % 44.03
Börse CHI-X Letzter Handel 07.04.2020 / 17:30
Währung EUR Aktualisierungsstand 07.04.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.42% 61.2 25.7
1 Woche 9.52% 42.2 34.4
1 Monat -10.46% 44.5 25.7
3 Monate -32.15% 59.2 25.7
6 Monate -28.12% 64.5 25.7
1 Jahr -24.27% 64.5 25.7
3 Jahre -37.95% 74.7 25.7
SMI
49.63
26.51
SMI
-39.06
-10.68
SMI
-33.42
-10.38
2018
2019
2020
{"2018":{"performance":-39.06,"chartHeight":22,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":49.63,"chartHeight":22,"year":2019,"ID_NOTATION":"31411411"},"2020":{"performance":-33.42,"chartHeight":22,"year":2020,"ID_NOTATION":"31411411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.479
Börsenwert 3.17 Mrd. EUR
KGV 2019 25.78
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER