18.04.2019 12:45:51
LANXESS (CHI-X)
54.38
EUR
-0.32
-0.58%
18.04.2019 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.34 -0.26 -0.48 48757
CHI-X EUR 54.38 -0.32 -0.58 24568
BATS Europe EUR 54.36 -0.34 -0.62 14077
Turquoise EUR 54.38 -0.32 -0.58 10592
Tradegate EUR 54.38 -0.34 -0.62 3787
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 54.36 -0.44 -0.80 87
Nasdaq other OTC USD 57.89 -1.12 -1.90 200
Hamburg EUR 54.40 -0.62 -1.13 100
München EUR 53.76 -1.24 -2.25 1001
Hannover EUR 54.38 -0.68 -1.24 -
Berlin EUR 54.36 -0.64 -1.16 -
Düsseldorf EUR 54.30 -0.44 -0.80 -
Kursdaten
Kurs 54.38 Eröffnung 54.16
Diff. absolut -0.32 Tages-Hoch 54.48
Diff. % -0.58 % Tages-Tief 53.54
Geld 54.36 Vol. Geld 75
Brief 54.38 Vol. Brief 185
Volumen 24568 Umsatz 1326974.74
Schlusskurs vom 17.04.2019 54.70 Volatilität in % 29.74
Börse CHI-X Letzter Handel 18.04.2019 / 12:35
Währung EUR Aktualisierungsstand 18.04.2019 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.10% 55.2 39.5
1 Woche 6.92% 55.2 50.6
1 Monat 10.89% 55.2 46.6
3 Monate 17.01% 55.2 44.9
6 Monate -5.69% 58.7 39.5
1 Jahr -13.37% 72.6 39.5
3 Jahre 23.99% 74.7 37.3
6.33
13
SMI
35.1
13.85
SMI
-39.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.33,"chartHeight":17.576759389896,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-39.06,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":35.1,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411411"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.96 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER