21.09.2018 16:02:10
LANXESS (CHI-X)
66.98
EUR
0.14
0.21%
21.09.2018 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.96 0.20 0.30 185304
CHI-X EUR 66.98 0.14 0.21 65135
Turquoise EUR 66.98 0.14 0.21 20248
BATS Europe EUR 66.94 0.08 0.12 21494
Tradegate EUR 66.92 0.04 0.06 2836
SIX Swiss Exchange CHF 73.12 -6.42 -8.07 -
Frankfurt EUR 67.06 0.38 0.57 200
Hamburg EUR 67.08 0.04 0.06 20
Nasdaq other OTC USD 75.08 -1.83 -2.37 300
Düsseldorf EUR 66.92 -0.06 -0.09 -
Hannover EUR 67.10 0.50 0.75 -
Berlin EUR 67.04 1.84 2.82 30
München EUR 67.10 1.90 2.91 -
Kursdaten
Kurs 66.98 Eröffnung 67.18
Diff. absolut 0.14 Tages-Hoch 67.48
Diff. % 0.21 % Tages-Tief 66.58
Geld 66.98 Vol. Geld 268
Brief 67.02 Vol. Brief 139
Volumen 65135 Umsatz 4371262.6
Schlusskurs vom 20.09.2018 66.84 Volatilität in % 23.61
Börse CHI-X Letzter Handel 21.09.2018 / 15:51
Währung EUR Aktualisierungsstand 21.09.2018 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.20% 74.7 60.2
1 Woche 1.40% 67.2 64.1
1 Monat -2.08% 70.7 64.1
3 Monate -5.67% 72.4 64.1
6 Monate 2.70% 72.6 60.2
1 Jahr 1.57% 74.7 60.2
3 Jahre 50.49% 74.7 32.9
46.95
SMI
6.33
13
1.2
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":46.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411411"},"2017":{"performance":6.33,"chartHeight":18.190552265131,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"31411411"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.029
Börsenwert 5.97 Mrd. EUR
KGV 2017 69.78
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER