19.11.2018 16:53:55
LANXESS (CHI-X)
51.36
EUR
-1.04
-1.98%
19.11.2018 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.30 -1.12 -2.14 165414
CHI-X EUR 51.36 -1.04 -1.98 71331
Turquoise EUR 51.26 -1.14 -2.18 23200
BATS Europe EUR 51.26 -1.20 -2.29 20725
Tradegate EUR 51.20 -1.38 -2.62 3785
Frankfurt EUR 52.46 -0.08 -0.15 -
Nasdaq other OTC USD 59.40 -1.82 -2.98 100
Hamburg EUR 52.70 0.46 0.88 5
München EUR 52.50 -1.16 -2.16 -
Berlin EUR 52.46 -1.18 -2.20 -
Düsseldorf EUR 51.52 -0.98 -1.87 -
Hannover EUR 52.46 -0.90 -1.69 -
SIX Swiss Exchange CHF 73.54 -0.88 -1.18 -
Kursdaten
Kurs 51.36 Eröffnung 52.74
Diff. absolut -1.04 Tages-Hoch 52.90
Diff. % -1.98 % Tages-Tief 51.14
Geld 51.34 Vol. Geld 100
Brief 51.38 Vol. Brief 75
Volumen 71331 Umsatz 3704635.2
Schlusskurs vom 16.11.2018 52.40 Volatilität in % 25.19
Börse CHI-X Letzter Handel 19.11.2018 / 16:43
Währung EUR Aktualisierungsstand 19.11.2018 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.67% 74.7 51.5
1 Woche -6.36% 56.5 51.9
1 Monat -11.01% 59.6 51.5
3 Monate -22.55% 70.7 51.5
6 Monate -24.08% 72.6 51.5
1 Jahr -19.33% 74.7 51.5
3 Jahre 13.51% 74.7 32.9
46.95
SMI
6.33
13
SMI
-5.58
SMI
-20.67
-5.06
2016
2017
2018
{"2016":{"performance":46.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411411"},"2017":{"performance":6.33,"chartHeight":18.190552265131,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-20.67,"chartHeight":24.421528937513,"year":2018,"ID_NOTATION":"31411411"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.029
Börsenwert 4.8 Mrd. EUR
KGV 2017 69.78
Dividende 2017 0.96 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER