19.06.2019 17:20:37
LANXESS (CHI-X)
47.67
EUR
1.07
2.30%
19.06.2019 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.76 1.34 2.89 189577
CHI-X EUR 47.67 1.07 2.30 145202
BATS Europe EUR 47.77 1.23 2.64 148762
Turquoise EUR 47.76 1.16 2.49 24914
Tradegate EUR 47.69 0.97 2.08 4845
Nasdaq other OTC USD 52.25 0.99 1.93 2635
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 48.03 2.13 4.64 107
München EUR 46.60 1.20 2.64 -
Hamburg EUR 47.96 2.83 6.27 400
Berlin EUR 47.75 1.87 4.08 -
Düsseldorf EUR 47.77 1.17 2.51 -
Hannover EUR 46.60 1.20 2.64 -
Kursdaten
Kurs 47.67 Eröffnung 46.49
Diff. absolut 1.07 Tages-Hoch 48.36
Diff. % 2.30 % Tages-Tief 46.45
Geld 47.64 Vol. Geld 343
Brief 47.65 Vol. Brief 212
Volumen 145202 Umsatz 6941370.2
Schlusskurs vom 18.06.2019 46.60 Volatilität in % 30.69
Börse CHI-X Letzter Handel 19.06.2019 / 17:10
Währung EUR Aktualisierungsstand 19.06.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.09% 55.2 39.5
1 Woche -3.44% 48.0 44.9
1 Monat -5.69% 50.0 44.0
3 Monate -6.35% 55.2 44.0
6 Monate 14.33% 55.2 39.5
1 Jahr -34.55% 72.4 39.5
3 Jahre 17.16% 74.7 37.3
6.33
13
SMI
15.09
18.5
SMI
-39.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.33,"chartHeight":17.155855811552,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-39.06,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":15.09,"chartHeight":21.469885100653,"year":2019,"ID_NOTATION":"31411411"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.16 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER