18.01.2020 13:09:12
LANXESS (CHI-X)
56.38
EUR
0.20
0.36%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.38 0.08 0.14 444333
BATS Europe EUR 56.38 0.20 0.36 109309
CHI-X EUR 56.38 0.20 0.36 134187
SIX Swiss Exchange EUR 49.70 1.50 3.11 -
Turquoise EUR 56.40 0.22 0.39 31864
Tradegate EUR 56.46 0.18 0.32 3107
Nasdaq other OTC USD 63.00 -0.10 -0.16 279
Frankfurt EUR 56.24 0.26 0.46 42
München EUR 56.50 0.68 1.22 2
Hamburg EUR 56.32 0.42 0.75 -
Hannover EUR 56.32 0.08 0.14 -
Düsseldorf EUR 56.30 0.26 0.46 -
Berlin EUR 56.42 0.62 1.11 -
EUR 58.86 0.00 0.00 -
Kursdaten
Kurs 56.38 Eröffnung 56.31
Diff. absolut 0.20 Tages-Hoch 56.64
Diff. % 0.36 % Tages-Tief 56.12
Geld 56.38 Vol. Geld 50
Brief 56.46 Vol. Brief 132
Volumen 134187 Umsatz 7576915.19
Schlusskurs vom 16.01.2020 56.18 Volatilität in % 29.96
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.94% 61.2 55.5
1 Woche -2.73% 57.8 55.5
1 Monat -7.36% 61.2 55.5
3 Monate -5.21% 64.5 55.5
6 Monate 3.64% 64.5 48.7
1 Jahr 20.60% 64.5 44.0
3 Jahre -14.08% 74.7 39.5
SMI
49.63
26.51
2.12
-39.06
-10.68
SMI
-5.94
SMI
2018
2019
2020
{"2018":{"performance":-39.06,"chartHeight":22,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":49.63,"chartHeight":22,"year":2019,"ID_NOTATION":"31411411"},"2020":{"performance":-5.94,"chartHeight":15.451612937123,"year":2020,"ID_NOTATION":"31411411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2019 18.93
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER