20.02.2019 08:48:05
LANXESS (CHI-X)
48.47
EUR
-0.61
-1.24%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.50 -0.51 -1.04 257174
CHI-X EUR 48.47 -0.61 -1.24 62595
BATS Europe EUR 48.47 -0.65 -1.32 27841
Turquoise EUR 48.47 -0.67 -1.36 26442
Tradegate EUR 48.48 -0.08 -0.16 479
Nasdaq other OTC USD 53.75 0.15 0.28 400
Frankfurt EUR 48.50 -0.06 -0.12 -
Hamburg EUR 48.52 -0.38 -0.78 -
München EUR 48.47 -0.42 -0.86 -
SIX Swiss Exchange EUR 42.30 -25.06 -37.20 1
Berlin EUR 48.45 -0.46 -0.94 -
Hannover EUR 48.52 -0.38 -0.78 -
Düsseldorf EUR 48.48 0.08 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.45 Vol. Geld 500
Brief 48.77 Vol. Brief 234
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 49.08 Volatilität in % 28.96
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.71% 49.8 39.5
1 Woche 3.24% 49.3 46.4
1 Monat -0.59% 49.8 44.9
3 Monate -5.22% 51.3 39.5
6 Monate -27.85% 70.7 39.5
1 Jahr -27.83% 72.6 39.5
3 Jahre 28.88% 74.7 35.3
6.33
13
SMI
19.71
9.81
SMI
-39.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.33,"chartHeight":21.28409772871,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-39.06,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":19.71,"chartHeight":28.281742151974,"year":2019,"ID_NOTATION":"31411411"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER