19.10.2021 04:59:18
LANXESS (CHI-X)
57.86
EUR
0.07
0.12%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.88 -0.08 -0.14 138846
EUR 57.92 0.04 0.07 103730
BATS Europe EUR 57.79 0.00 0.00 44038
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 57.98 -0.20 -0.34 9165
CHI-X EUR 57.86 0.07 0.12 766
Turquoise EUR 57.86 0.06 0.10 1141
Frankfurt EUR 57.92 -0.02 -0.03 203
Nasdaq other OTC USD 67.50 -0.65 -0.95 545
Hamburg EUR 58.28 0.36 0.62 -
Berlin EUR 58.00 0.16 0.28 -
Düsseldorf EUR 57.74 -0.26 -0.45 -
München EUR 57.66 -0.28 -0.48 100
Hannover EUR 58.28 0.38 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.50 Vol. Geld 8
Brief 69.14 Vol. Brief 331
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 57.79 Volatilität in % 28.12
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.80% 67.2 55.9
1 Woche 1.72% 58.6 56.1
1 Monat -10.49% 61.5 55.9
3 Monate -1.53% 65.2 55.9
6 Monate -8.13% 65.7 55.9
1 Jahr 14.57% 67.2 42.3
3 Jahre 0.49% 67.2 25.7
49.63
26.51
5.56
1.13
11.81
SMI
SMI
-8.8
SMI
2019
2020
2021
{"2019":{"performance":49.63,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31411411"},"2020":{"performance":5.56,"chartHeight":17.589047585399,"year":2020,"ID_NOTATION":"31411411"},"2021":{"performance":-8.8,"chartHeight":20.017915935003,"year":2021,"ID_NOTATION":"31411411"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.94 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER