04.07.2020 04:30:42
LANXESS (CHI-X)
47.70
EUR
-0.86
-1.77%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.83 -0.95 -1.95 159010
BATS Europe EUR 47.71 -0.87 -1.79 73275
CHI-X EUR 47.70 -0.86 -1.77 30914
Turquoise EUR 47.69 -0.86 -1.77 9128
Tradegate EUR 48.28 -0.30 -0.62 3253
Frankfurt EUR 47.69 -0.97 -1.99 233
Nasdaq other OTC USD 54.20 1.10 2.07 246
Hamburg EUR 48.25 -0.53 -1.09 80
München EUR 48.31 0.40 0.83 -
Düsseldorf EUR 48.16 0.92 1.95 50
Hannover EUR 48.36 0.56 1.17 -
Berlin EUR 48.34 1.32 2.81 -
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
EUR 40.49 0.00 0.00 -
Kursdaten
Kurs 47.70 Eröffnung 48.78
Diff. absolut -0.86 Tages-Hoch 48.93
Diff. % -1.77 % Tages-Tief 47.46
Geld 47.70 Vol. Geld 30
Brief 47.77 Vol. Brief 40
Volumen 30914 Umsatz 1480080.52
Schlusskurs vom 02.07.2020 48.56 Volatilität in % 47.71
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.42% 61.2 25.7
1 Woche 1.99% 49.0 45.9
1 Monat -5.06% 52.5 43.5
3 Monate 31.30% 52.5 37.8
6 Monate -19.94% 59.3 25.7
1 Jahr -9.28% 64.5 25.7
3 Jahre -29.42% 74.7 25.7
SMI
49.63
26.51
SMI
-39.06
-10.68
SMI
-20.42
-4.63
2018
2019
2020
{"2018":{"performance":-39.06,"chartHeight":22,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":49.63,"chartHeight":22,"year":2019,"ID_NOTATION":"31411411"},"2020":{"performance":-20.42,"chartHeight":21.077950914311,"year":2020,"ID_NOTATION":"31411411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.479
Börsenwert 4.27 Mrd. EUR
KGV 2019 25.78
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER