24.08.2019 18:22:56
LANXESS (CHI-X)
51.84
EUR
-0.58
-1.11%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.62 -0.88 -1.68 171049
CHI-X EUR 51.84 -0.58 -1.11 51806
BATS Europe EUR 51.78 -0.70 -1.33 14907
Turquoise EUR 51.78 -0.68 -1.30 17583
Tradegate EUR 50.90 -1.58 -3.01 3658
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 52.46 0.12 0.23 1412
Nasdaq other OTC USD 59.00 -0.90 -1.50 198
Hamburg EUR 52.56 0.00 0.00 100
Düsseldorf EUR 52.78 -0.38 -0.71 -
München EUR 52.54 0.26 0.50 -
Hannover EUR 52.54 0.28 0.54 -
Berlin EUR 52.80 0.50 0.96 -
Kursdaten
Kurs 51.84 Eröffnung 53.16
Diff. absolut -0.58 Tages-Hoch 53.36
Diff. % -1.11 % Tages-Tief 51.76
Geld 51.78 Vol. Geld 169
Brief 51.88 Vol. Brief 168
Volumen 51806 Umsatz 2716853.54
Schlusskurs vom 22.08.2019 52.42 Volatilität in % 32.45
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.03% 57.8 39.5
1 Woche 3.10% 53.6 51.0
1 Monat -9.12% 57.8 48.7
3 Monate 8.05% 57.8 44.0
6 Monate 5.80% 57.8 44.0
1 Jahr -24.48% 70.7 39.5
3 Jahre 7.24% 74.7 39.5
6.33
13
SMI
28.03
15.61
SMI
-39.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.33,"chartHeight":19.443305100456,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-39.06,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":28.03,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"31411411"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.59 Mrd. EUR
KGV 2018 8.54
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER