19.11.2018 21:04:21
LUXOTTICA GROUP (CHI-X)
52.94
EUR
-1.10
-2.04%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 52.88 -1.16 -2.15 1168579
BATS Europe EUR 52.94 -1.10 -2.04 748457
CHI-X EUR 52.94 -1.10 -2.04 174788
Turquoise EUR 52.94 -1.12 -2.07 21083
Nasdaq other OTC USD 60.35 -1.16 -1.89 80000
Mailand After Hours EUR 52.80 -0.08 -0.15 717
Frankfurt EUR 52.90 -1.46 -2.69 -
Tradegate EUR 52.52 -1.48 -2.74 225
München EUR 53.72 0.20 0.37 -
Berlin EUR 52.88 -1.16 -2.15 -
Düsseldorf EUR 52.88 -0.88 -1.64 -
Kursdaten
Kurs 52.94 Eröffnung 54.26
Diff. absolut -1.10 Tages-Hoch 54.34
Diff. % -2.04 % Tages-Tief 52.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 174788 Umsatz 9361217.09
Schlusskurs vom 16.11.2018 54.04 Volatilität in % 18.11
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.40% 59.5 47.9
1 Woche -3.11% 55.4 52.9
1 Monat -1.96% 56.6 52.9
3 Monate -5.87% 59.5 52.1
6 Monate -2.61% 59.5 52.1
1 Jahr 10.18% 59.5 47.8
3 Jahre -15.43% 65.2 40.0
SMI
13
3.4
SMI
-14.94
-5.58
-0.78
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-14.94,"chartHeight":22.71216563625,"year":2016,"ID_NOTATION":"31411410"},"2017":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411410"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"31411410"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.150
Börsenwert 26.22 Mrd. EUR
KGV 2017 23.57
Dividende 2017 1 EUR
mehr Kennzahlen
Stammdaten
LUXOTTICA GROUP S.P...
ISIN IT0001479374
Valor 256412
Symbol LUX
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse MIL