23.09.2018 20:18:11
LUXOTTICA GROUP (CHI-X)
56.32
EUR
0.28
0.50%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 56.60 0.50 0.89 795071
CHI-X EUR 56.32 0.28 0.50 117636
BATS Europe EUR 56.36 0.34 0.61 90270
Turquoise EUR 56.32 0.30 0.54 26513
Nasdaq other OTC USD 64.90 0.55 0.85 350
Tradegate EUR 56.60 0.48 0.86 9
Mailand After Hours EUR 56.60 0.00 0.00 400
Frankfurt EUR 56.16 0.22 0.39 -
Berlin EUR 56.60 0.50 0.89 -
München EUR 55.76 0.04 0.07 -
Düsseldorf EUR 55.98 0.08 0.14 -
Kursdaten
Kurs 56.32 Eröffnung 56.20
Diff. absolut 0.28 Tages-Hoch 56.54
Diff. % 0.50 % Tages-Tief 56.08
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 117636 Umsatz 6623755.59
Schlusskurs vom 20.09.2018 56.04 Volatilität in % 17.56
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.00% 58.6 47.9
1 Woche 1.66% 56.5 55.2
1 Monat -0.60% 57.9 54.2
3 Monate 3.38% 58.6 54.1
6 Monate 11.04% 58.6 48.6
1 Jahr 19.60% 58.6 45.4
3 Jahre -7.82% 65.8 40.0
SMI
13
10
SMI
-14.94
-5.58
-0.78
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-14.94,"chartHeight":22.71216563625,"year":2016,"ID_NOTATION":"31411410"},"2017":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411410"},"2018":{"performance":10,"chartHeight":20.59833651117,"year":2018,"ID_NOTATION":"31411410"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.150
Börsenwert 27.46 Mrd. EUR
KGV 2017 23.57
Dividende 2017 1.01 EUR
mehr Kennzahlen
Stammdaten
LUXOTTICA GROUP S.P...
ISIN IT0001479374
Valor 256412
Symbol LUX
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse MIL