22.01.2019 05:30:55
LUXOTTICA GROUP (CHI-X)
52.22
EUR
0.36
0.69%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 52.16 0.46 0.89 121502
BATS Europe EUR 52.24 0.30 0.58 23098
Turquoise EUR 52.24 0.36 0.69 2349
CHI-X EUR 52.22 0.36 0.69 8022
Nasdaq other OTC USD 59.15 -0.25 -0.42 747
Tradegate EUR 52.16 0.16 0.31 -
Mailand After Hours EUR 51.76 -0.40 -0.77 200
Frankfurt EUR 52.10 0.46 0.89 -
Düsseldorf EUR 51.66 0.34 0.66 -
Berlin EUR 52.16 0.46 0.89 -
München EUR 51.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.22 Vol. Geld 69
Brief 52.26 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 51.86 Volatilität in % 17.89
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.93% 52.3 51.6
1 Woche 0.77% 52.3 51.6
1 Monat 0.93% 52.3 51.6
3 Monate -3.30% 56.6 49.4
6 Monate -7.87% 59.5 49.4
1 Jahr 2.15% 59.5 47.9
3 Jahre -6.08% 59.5 40.0
13
1.15
SMI
0.93
6.91
-0.78
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.78,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"31411410"},"2018":{"performance":1.15,"chartHeight":11.630611589132,"year":2018,"ID_NOTATION":"31411410"},"2019":{"performance":0.93,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411410"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.08 Mrd. EUR
KGV 2018 25.82
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
LUXOTTICA GROUP S.P...
ISIN IT0001479374
Valor 256412
Symbol LUX
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse MIL