18.10.2019 03:56:43
LUNDUN PETROLEUM (CHI-X)
305.80
SEK
-0.70
-0.23%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 305.80 -0.70 -0.23 140798
BATS Europe SEK 305.70 -0.60 -0.20 80530
Turquoise SEK 305.70 -0.20 -0.07 1459
Nasdaq other OTC USD 30.54 1.99 6.97 250
Tradegate EUR 28.61 0.38 1.35 -
Frankfurt EUR 27.91 -0.35 -1.24 -
Düsseldorf EUR 27.79 0.21 0.76 -
Berlin EUR 27.81 0.15 0.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 303.20 Vol. Geld 37
Brief 308.00 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 306.50 Volatilität in % 38.36
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung SEK Aktualisierungsstand 18.10.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.18% 330.4 216.2
1 Woche 3.52% 308.4 296.3
1 Monat -1.16% 321.2 275.1
3 Monate 0.76% 330.4 264.8
6 Monate -1.26% 330.4 249.9
1 Jahr 6.55% 330.4 213.6
3 Jahre 87.15% 347.0 149.7
13
17.28
SMI
38.18
18.74
-5.9
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.9,"chartHeight":16.194516035867,"year":2017,"ID_NOTATION":"31411409"},"2018":{"performance":17.28,"chartHeight":21.336530896485,"year":2018,"ID_NOTATION":"31411409"},"2019":{"performance":38.18,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"31411409"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.09 Mrd. EUR
KGV 2018 34.73
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
LUNDIN PETROLEUM AB ..
ISIN SE0000825820
Valor 1272232
Symbol OXLUPE
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX