20.02.2019 09:03:10
LUNDUN PETROLEUM (CHI-X)
301.80
SEK
4.00
1.34%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 301.80 4.00 1.34 181779
BATS Europe SEK 302.00 4.40 1.48 67323
Turquoise SEK 301.90 4.20 1.41 25570
Nasdaq other OTC USD 31.95 -0.15 -0.47 3100
Tradegate EUR 28.80 0.35 1.23 36
Frankfurt EUR 28.67 0.19 0.67 -
Düsseldorf EUR 28.66 0.63 2.25 -
Berlin EUR 28.65 0.16 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 298.00 Vol. Geld 833
Brief 320.00 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 297.80 Volatilität in % 33.99
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung SEK Aktualisierungsstand 20.02.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.57% 303.0 216.2
1 Woche 3.51% 301.7 285.5
1 Monat 10.42% 303.0 257.0
3 Monate 18.83% 303.0 213.6
6 Monate 5.27% 347.0 213.6
1 Jahr 59.55% 347.0 185.7
3 Jahre 121.58% 347.0 126.5
13
17.28
SMI
34.57
9.81
-5.9
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.9,"chartHeight":20.850695485139,"year":2017,"ID_NOTATION":"31411409"},"2018":{"performance":17.28,"chartHeight":27.471120930477,"year":2018,"ID_NOTATION":"31411409"},"2019":{"performance":34.57,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"31411409"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.68 Mrd. EUR
KGV 2018 37.5
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
LUNDIN PETROLEUM AB ..
ISIN SE0000825820
Valor 1272232
Symbol OXLUPE
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX