23.05.2019 15:38:50
LUNDUN PETROLEUM (CHI-X)
280.60
SEK
-13.70
-4.66%
23.05.2019 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 280.60 -13.70 -4.66 149468
BATS Europe SEK 280.70 -13.90 -4.72 41435
Turquoise SEK 282.00 -13.00 -4.41 4306
Nasdaq other OTC USD 30.40 0.14 0.46 323
Tradegate EUR 26.55 -0.76 -2.78 200
Frankfurt EUR 27.16 -0.10 -0.37 -
Düsseldorf EUR 26.08 -0.82 -3.05 -
Berlin EUR 27.22 -0.03 -0.11 -
Kursdaten
Kurs 280.60 Eröffnung 289.50
Diff. absolut -13.70 Tages-Hoch 289.50
Diff. % -4.66 % Tages-Tief 280.35
Geld 280.40 Vol. Geld 51
Brief 280.60 Vol. Brief 150
Volumen 149468 Umsatz 42555862.55
Schlusskurs vom 22.05.2019 294.30 Volatilität in % 35.33
Börse CHI-X Letzter Handel 23.05.2019 / 15:28
Währung SEK Aktualisierungsstand 23.05.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.99% 328.6 216.2
1 Woche 0.55% 304.7 293.3
1 Monat -5.13% 328.6 272.2
3 Monate -3.95% 328.6 272.2
6 Monate 24.60% 328.6 213.6
1 Jahr 2.26% 347.0 213.6
3 Jahre 94.13% 347.0 135.8
13
17.28
SMI
32.99
14.42
-5.9
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.9,"chartHeight":17.179576973442,"year":2017,"ID_NOTATION":"31411409"},"2018":{"performance":17.28,"chartHeight":22.634364254576,"year":2018,"ID_NOTATION":"31411409"},"2019":{"performance":32.99,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411409"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.4 Mrd. EUR
KGV 2018 35.26
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
LUNDIN PETROLEUM AB ..
ISIN SE0000825820
Valor 1272232
Symbol OXLUPE
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX