23.09.2018 10:52:02
LUNDUN PETROLEUM (CHI-X)
310.40
SEK
-0.10
-0.03%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 310.40 -0.10 -0.03 141539
BATS Europe SEK 310.70 0.40 0.13 65189
Turquoise SEK 310.50 -0.10 -0.03 20056
Nasdaq other OTC USD 35.13 0.04 0.11 350
Tradegate EUR 30.19 0.24 0.80 -
Frankfurt EUR 30.07 -0.18 -0.59 -
SIX SLS SEK 316.10 47.10 17.51 8726
Düsseldorf EUR 30.08 0.06 0.20 -
Berlin EUR 30.09 -0.16 -0.53 -
Kursdaten
Kurs 310.40 Eröffnung 310.70
Diff. absolut -0.10 Tages-Hoch 314.70
Diff. % -0.03 % Tages-Tief 309.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 141539 Umsatz 44103471.3
Schlusskurs vom 20.09.2018 310.50 Volatilität in % 25.51
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 66.26% 323.4 179.1
1 Woche -1.87% 318.0 309.1
1 Monat 8.68% 323.4 283.8
3 Monate 13.16% 323.4 272.3
6 Monate 48.87% 323.4 200.9
1 Jahr 76.36% 323.4 174.1
3 Jahre 185.82% 323.4 95.5
61.89
SMI
13
66.26
SMI
-5.58
-5.9
SMI
-4.12
2016
2017
2018
{"2016":{"performance":61.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411409"},"2017":{"performance":-5.9,"chartHeight":17.820143039239,"year":2017,"ID_NOTATION":"31411409"},"2018":{"performance":66.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411409"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.24 Mrd. EUR
KGV 2017 21.13
Dividende 2017 0.57 EUR
mehr Kennzahlen
Stammdaten
LUNDIN PETROLEUM AB ..
ISIN SE0000825820
Valor 1272232
Symbol OXLUPE
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX