24.09.2018 00:16:41
LUNDBERGFÖRETAGEN B (CHI-X)
299.80
SEK
-1.20
-0.40%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 299.80 -1.20 -0.40 47978
BATS Europe SEK 299.80 -1.60 -0.53 24106
Turquoise SEK 299.80 -1.20 -0.40 12785
Frankfurt EUR 28.52 -0.41 -1.40 -
SIX SLS SEK 440.00 0.00 0.00 100
Kursdaten
Kurs 299.80 Eröffnung 303.00
Diff. absolut -1.20 Tages-Hoch 306.00
Diff. % -0.40 % Tages-Tief 298.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 47978 Umsatz 14444589.9
Schlusskurs vom 20.09.2018 301.00 Volatilität in % 17.18
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.95% 327.2 267.4
1 Woche 2.11% 306.0 293.0
1 Monat -0.27% 319.0 290.8
3 Monate 8.39% 319.0 267.4
6 Monate -0.40% 319.0 267.4
1 Jahr -4.98% 332.5 267.4
3 Jahre 47.76% 353.0 193.3
22.36
SMI
9.49
13
SMI
-5.58
SMI
-1.95
-4.12
2016
2017
2018
{"2016":{"performance":22.36,"chartHeight":24.835337578293,"year":2016,"ID_NOTATION":"31411408"},"2017":{"performance":9.49,"chartHeight":20.322711747106,"year":2017,"ID_NOTATION":"31411408"},"2018":{"performance":-1.95,"chartHeight":11.990706035578,"year":2018,"ID_NOTATION":"31411408"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
L E LUNDBERGFÖRETAGE..
ISIN SE0000108847
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX