23.05.2019 15:36:31
LUNDBERGFÖRETAGEN B (CHI-X)
311.60
SEK
-2.80
-0.89%
23.05.2019 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 311.60 -2.80 -0.89 5433
BATS Europe SEK 312.00 -2.00 -0.64 6120
Turquoise SEK 312.00 -2.00 -0.64 1499
Frankfurt EUR 29.02 0.34 1.19 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/REAL ESTATE
OMX NORDIC SUP/REAL ESTATE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 311.60 Eröffnung 313.60
Diff. absolut -2.80 Tages-Hoch 313.60
Diff. % -0.89 % Tages-Tief 310.20
Geld 311.60 Vol. Geld 215
Brief 312.00 Vol. Brief 129
Volumen 5433 Umsatz 1690467.8
Schlusskurs vom 22.05.2019 314.40 Volatilität in % 18.55
Börse CHI-X Letzter Handel 23.05.2019 / 15:12
Währung SEK Aktualisierungsstand 23.05.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.74% 325.8 255.6
1 Woche -0.19% 321.2 312.6
1 Monat 2.08% 325.8 305.0
3 Monate 7.97% 325.8 279.2
6 Monate 19.45% 325.8 254.0
1 Jahr 6.29% 325.8 254.0
3 Jahre 38.72% 353.0 220.1
Benchmark:
9.49
13
SMI
20.74
14.42
SMI
-14.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.49,"chartHeight":19.592187896568,"year":2017,"ID_NOTATION":"31411408"},"2018":{"performance":-14.69,"chartHeight":21.810089530294,"year":2018,"ID_NOTATION":"31411408"},"2019":{"performance":20.74,"chartHeight":23.560829767384,"year":2019,"ID_NOTATION":"31411408"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.47 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
L E LUNDBERGFÖRETAGE..
ISIN SE0000108847
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX