24.09.2018 00:16:41
LUNDBERGFÖRETAGEN B (CHI-X)
299.80
SEK
-1.20
-0.40%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 299.80 -1.20 -0.40 47978
BATS Europe SEK 299.80 -1.60 -0.53 24106
Turquoise SEK 299.80 -1.20 -0.40 12785
Frankfurt EUR 28.52 -0.41 -1.40 -
SIX SLS SEK 440.00 0.00 0.00 100
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/REAL ESTATE
OMX NORDIC SUP/REAL ESTATE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 299.80 Eröffnung 303.00
Diff. absolut -1.20 Tages-Hoch 306.00
Diff. % -0.40 % Tages-Tief 298.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 47978 Umsatz 14444589.9
Schlusskurs vom 20.09.2018 301.00 Volatilität in % 17.18
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.95% 327.2 267.4
1 Woche 2.11% 306.0 293.0
1 Monat -0.27% 319.0 290.8
3 Monate 8.39% 319.0 267.4
6 Monate -0.40% 319.0 267.4
1 Jahr -4.98% 332.5 267.4
3 Jahre 47.76% 353.0 193.3
Benchmark:
22.36
SMI
9.49
13
SMI
-5.58
SMI
-1.95
-4.12
2016
2017
2018
{"2016":{"performance":22.36,"chartHeight":24.835337578293,"year":2016,"ID_NOTATION":"31411408"},"2017":{"performance":9.49,"chartHeight":20.322711747106,"year":2017,"ID_NOTATION":"31411408"},"2018":{"performance":-1.95,"chartHeight":11.990706035578,"year":2018,"ID_NOTATION":"31411408"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
L E LUNDBERGFÖRETAGE..
ISIN SE0000108847
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX