21.09.2018 18:04:12
H. LUNDBECK (CHI-X)
381.50
DKK
-2.70
-0.70%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 381.50 -2.70 -0.70 121582
BATS Europe DKK 381.20 -2.70 -0.70 59244
Turquoise DKK 381.20 -2.40 -0.63 19917
Tradegate EUR 51.12 -0.40 -0.78 3
Frankfurt EUR 50.90 -0.32 -0.62 -
Nasdaq other OTC USD 60.62 0.47 0.77 411
Düsseldorf EUR 50.90 -0.32 -0.62 -
München EUR 51.54 0.10 0.19 -
SIX SLS DKK 385.55 10.45 2.79 18487
Berlin EUR 51.54 0.42 0.82 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 381.50 Eröffnung 385.10
Diff. absolut -2.70 Tages-Hoch 389.10
Diff. % -0.70 % Tages-Tief 380.55
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 121582 Umsatz 46616355.3
Schlusskurs vom 20.09.2018 384.20 Volatilität in % 31.23
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 21.09.2018 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.47% 477.8 280.7
1 Woche -3.66% 403.8 379.7
1 Monat 2.10% 403.8 364.6
3 Monate -18.26% 476.4 357.8
6 Monate 11.78% 477.8 324.0
1 Jahr 4.83% 477.8 280.7
3 Jahre 92.39% 477.8 177.3
Benchmark:
24.05
SMI
9
13
22.47
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":24.05,"chartHeight":25.21898117347,"year":2016,"ID_NOTATION":"31411407"},"2017":{"performance":9,"chartHeight":20.043572044422,"year":2017,"ID_NOTATION":"31411407"},"2018":{"performance":22.47,"chartHeight":24.861177164958,"year":2018,"ID_NOTATION":"31411407"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.22 Mrd. EUR
KGV 2017 23.74
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX