18.08.2019 17:41:38
H. LUNDBECK (CHI-X)
268.50
DKK
-0.60
-0.22%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 268.50 -0.60 -0.22 74410
BATS Europe DKK 268.30 -0.80 -0.30 75752
Turquoise DKK 268.40 -0.90 -0.33 10304
Nasdaq other OTC USD 39.45 0.85 2.20 250
Frankfurt EUR 35.96 0.13 0.36 2000
Tradegate EUR 36.12 0.07 0.19 858
Düsseldorf EUR 35.84 -0.05 -0.14 -
München EUR 36.01 0.07 0.19 -
Berlin EUR 35.78 -0.09 -0.25 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 268.50 Eröffnung 271.30
Diff. absolut -0.60 Tages-Hoch 277.80
Diff. % -0.22 % Tages-Tief 267.60
Geld 264.90 Vol. Geld 970
Brief 271.30 Vol. Brief 1510
Volumen 74410 Umsatz 20094581.7
Schlusskurs vom 15.08.2019 269.10 Volatilität in % 41.89
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung DKK Aktualisierungsstand 18.08.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.72% 308.9 247.7
1 Woche 1.09% 277.8 249.4
1 Monat 3.11% 277.8 249.4
3 Monate 0.04% 278.7 247.7
6 Monate -5.09% 308.9 247.7
1 Jahr -29.97% 418.1 247.7
3 Jahre -2.22% 477.8 212.7
9
13
SMI
15.41
SMI
-9.59
-10.68
-5.72
SMI
2017
2018
2019
{"2017":{"performance":9,"chartHeight":21.685993500119,"year":2017,"ID_NOTATION":"31411407"},"2018":{"performance":-9.59,"chartHeight":22.047722600993,"year":2018,"ID_NOTATION":"31411407"},"2019":{"performance":-5.72,"chartHeight":19.103862368007,"year":2019,"ID_NOTATION":"31411407"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.19 Mrd. EUR
KGV 2018 14.52
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX