23.04.2019 04:32:08
H. LUNDBECK (CHI-X)
277.30
DKK
-4.70
-1.67%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 277.30 -4.70 -1.67 87438
BATS Europe DKK 277.40 -4.70 -1.67 57935
Turquoise DKK 277.30 -4.60 -1.63 19647
Nasdaq other OTC USD 41.60 -2.50 -5.67 100
Tradegate EUR 37.19 0.05 0.13 35
Frankfurt EUR 37.00 0.05 0.14 35
München EUR 37.38 -0.52 -1.37 -
Düsseldorf EUR 36.98 0.00 0.00 -
Berlin EUR 37.10 -0.47 -1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 275.10 Vol. Geld 1236
Brief 279.30 Vol. Brief 1244
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 282.00 Volatilität in % 45.33
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 23.04.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.63% 308.9 262.9
1 Woche -4.94% 292.5 277.3
1 Monat -6.03% 308.9 277.3
3 Monate -3.31% 308.9 262.9
6 Monate -31.53% 418.1 252.3
1 Jahr -19.25% 477.8 252.3
3 Jahre 23.52% 477.8 212.7
9
13
SMI
13.55
SMI
-9.59
-10.68
-2.63
SMI
2017
2018
2019
{"2017":{"performance":9,"chartHeight":19.180310884571,"year":2017,"ID_NOTATION":"31411407"},"2018":{"performance":-9.59,"chartHeight":19.500244421889,"year":2018,"ID_NOTATION":"31411407"},"2019":{"performance":-2.63,"chartHeight":12.981600137384,"year":2019,"ID_NOTATION":"31411407"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.39 Mrd. EUR
KGV 2018 14.52
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX