20.01.2019 14:28:34
H. LUNDBECK (CHI-X)
286.30
DKK
-0.50
-0.17%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 286.30 -0.50 -0.17 100825
BATS Europe DKK 286.10 -0.80 -0.28 42064
Turquoise DKK 285.90 -1.00 -0.35 25070
Nasdaq other OTC USD 43.00 3.05 7.63 200
Tradegate EUR 38.51 0.10 0.26 -
München EUR 38.64 -1.05 -2.65 -
Frankfurt EUR 38.16 -0.11 -0.29 -
Düsseldorf EUR 38.15 -0.12 -0.31 -
Berlin EUR 38.37 -1.32 -3.33 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 286.30 Eröffnung 288.90
Diff. absolut -0.50 Tages-Hoch 291.00
Diff. % -0.17 % Tages-Tief 284.30
Geld 285.50 Vol. Geld 94
Brief 297.90 Vol. Brief 584
Volumen 100825 Umsatz 29043358.05
Schlusskurs vom 17.01.2019 286.80 Volatilität in % 45.16
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung DKK Aktualisierungsstand 20.01.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.53% 303.0 275.9
1 Woche -2.25% 300.9 282.0
1 Monat -2.85% 303.0 275.9
3 Monate -31.13% 414.9 252.3
6 Monate -36.21% 476.4 252.3
1 Jahr -7.14% 477.8 252.3
3 Jahre 34.54% 477.8 202.8
Benchmark:
9
13
SMI
0.53
7.05
SMI
-9.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9,"chartHeight":24.480144564644,"year":2017,"ID_NOTATION":"31411407"},"2018":{"performance":-9.59,"chartHeight":24.888480972315,"year":2018,"ID_NOTATION":"31411407"},"2019":{"performance":0.53,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"31411407"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.66 Mrd. EUR
KGV 2018 13.02
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX