20.01.2019 14:28:34
H. LUNDBECK (CHI-X)
286.30
DKK
-0.50
-0.17%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 286.30 -0.50 -0.17 100825
BATS Europe DKK 286.10 -0.80 -0.28 42064
Turquoise DKK 285.90 -1.00 -0.35 25070
Nasdaq other OTC USD 43.00 3.05 7.63 200
Tradegate EUR 38.51 0.10 0.26 -
München EUR 38.64 -1.05 -2.65 -
Frankfurt EUR 38.16 -0.11 -0.29 -
Düsseldorf EUR 38.15 -0.12 -0.31 -
Berlin EUR 38.37 -1.32 -3.33 -
Kursdaten
Kurs 286.30 Eröffnung 288.90
Diff. absolut -0.50 Tages-Hoch 291.00
Diff. % -0.17 % Tages-Tief 284.30
Geld 285.50 Vol. Geld 94
Brief 297.90 Vol. Brief 584
Volumen 100825 Umsatz 29043358.05
Schlusskurs vom 17.01.2019 286.80 Volatilität in % 45.16
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung DKK Aktualisierungsstand 20.01.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.53% 303.0 275.9
1 Woche -2.25% 300.9 282.0
1 Monat -2.85% 303.0 275.9
3 Monate -31.13% 414.9 252.3
6 Monate -36.21% 476.4 252.3
1 Jahr -7.14% 477.8 252.3
3 Jahre 34.54% 477.8 202.8
9
13
SMI
0.53
7.05
SMI
-9.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9,"chartHeight":24.480144564644,"year":2017,"ID_NOTATION":"31411407"},"2018":{"performance":-9.59,"chartHeight":24.888480972315,"year":2018,"ID_NOTATION":"31411407"},"2019":{"performance":0.53,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"31411407"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.66 Mrd. EUR
KGV 2018 13.02
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX