26.10.2020 11:18:40
H. LUNDBECK (CHI-X)
191.75
DKK
-2.30
-1.19%
26.10.2020 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 191.75 -2.15 -1.11 2215
CHI-X DKK 191.75 -2.30 -1.19 6237
Turquoise DKK 192.30 -1.50 -0.77 670
Nasdaq other OTC USD 30.64 0.19 0.63 141
Tradegate EUR 26.00 0.07 0.27 20
DKK 232.30 0.00 0.00 -
Düsseldorf EUR 25.82 -0.05 -0.19 -
München EUR 26.03 -0.03 -0.12 -
Frankfurt EUR 25.64 -0.32 -1.23 -
Berlin EUR 25.23 -0.08 -0.32 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 191.75 Eröffnung 192.50
Diff. absolut -2.30 Tages-Hoch 192.95
Diff. % -1.19 % Tages-Tief 190.40
Geld 191.40 Vol. Geld 120
Brief 191.75 Vol. Brief 405
Volumen 6237 Umsatz 1195543.25
Schlusskurs vom 23.10.2020 194.05 Volatilität in % 36.31
Börse CHI-X Letzter Handel 26.10.2020 / 11:02
Währung DKK Aktualisierungsstand 26.10.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.75% 307.9 169.2
1 Woche -0.72% 200.1 189.7
1 Monat -7.29% 215.2 189.7
3 Monate -14.36% 249.6 189.7
6 Monate -17.04% 271.6 189.7
1 Jahr -12.83% 307.9 169.2
3 Jahre -50.14% 477.8 169.2
SMI
26.51
SMI
-9.59
-10.68
-9.8
SMI
-23.75
-5.59
2018
2019
2020
{"2018":{"performance":-9.59,"chartHeight":17.634209014102,"year":2018,"ID_NOTATION":"31411407"},"2019":{"performance":-9.8,"chartHeight":17.732908675125,"year":2019,"ID_NOTATION":"31411407"},"2020":{"performance":-23.75,"chartHeight":21.766284351448,"year":2020,"ID_NOTATION":"31411407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2019 18.96
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE