23.04.2019 04:32:08
H. LUNDBECK (CHI-X)
277.30
DKK
-4.70
-1.67%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 277.30 -4.70 -1.67 87438
BATS Europe DKK 277.40 -4.70 -1.67 57935
Turquoise DKK 277.30 -4.60 -1.63 19647
Nasdaq other OTC USD 41.60 -2.50 -5.67 100
Tradegate EUR 37.19 0.05 0.13 35
Frankfurt EUR 37.00 0.05 0.14 35
München EUR 37.38 -0.52 -1.37 -
Düsseldorf EUR 36.98 0.00 0.00 -
Berlin EUR 37.10 -0.47 -1.25 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 275.10 Vol. Geld 1236
Brief 279.30 Vol. Brief 1244
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 282.00 Volatilität in % 45.33
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 23.04.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.63% 308.9 262.9
1 Woche -4.94% 292.5 277.3
1 Monat -6.03% 308.9 277.3
3 Monate -3.31% 308.9 262.9
6 Monate -31.53% 418.1 252.3
1 Jahr -19.25% 477.8 252.3
3 Jahre 23.52% 477.8 212.7
Benchmark:
9
13
SMI
13.55
SMI
-9.59
-10.68
-2.63
SMI
2017
2018
2019
{"2017":{"performance":9,"chartHeight":19.180310884571,"year":2017,"ID_NOTATION":"31411407"},"2018":{"performance":-9.59,"chartHeight":19.500244421889,"year":2018,"ID_NOTATION":"31411407"},"2019":{"performance":-2.63,"chartHeight":12.981600137384,"year":2019,"ID_NOTATION":"31411407"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.39 Mrd. EUR
KGV 2018 14.52
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
H. LUNDBECK A/S NAVN..
ISIN DK0010287234
Valor 1217680
Symbol OXLUN
Währung DKK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX