26.02.2021 20:34:33
LUNDIN MINING CO. (CHI-X)
93.85
SEK
-4.00
-4.09%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 14.24 -0.52 -3.52 1751684
Nasdaq other OTC USD 11.20 -0.44 -3.75 200542
SEK 93.80 -4.35 -4.43 116155
BATS Europe SEK 93.85 -4.15 -4.23 92926
Tradegate EUR 9.13 -0.47 -4.90 3792
CHI-X SEK 93.85 -4.00 -4.09 4387
Frankfurt EUR 9.25 -0.52 -5.27 923
München EUR 9.39 -0.46 -4.62 500
Düsseldorf EUR 9.22 -0.71 -7.15 -
Berlin EUR 9.47 -0.38 -3.81 -
Kursdaten
Kurs 93.85 Eröffnung 97.00
Diff. absolut -4.00 Tages-Hoch 97.10
Diff. % -4.09 % Tages-Tief 91.80
Geld 93.50 Vol. Geld 132
Brief 94.10 Vol. Brief 188
Volumen 4387 Umsatz 408625.75
Schlusskurs vom 25.02.2021 97.85 Volatilität in % 59.09
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.35% 101.8 70.3
1 Woche -5.68% 101.8 91.8
1 Monat 23.20% 101.8 70.3
3 Monate 45.39% 101.8 62.4
6 Monate 79.45% 101.8 47.0
1 Jahr 79.79% 101.8 29.9
3 Jahre 69.56% 101.8 29.9
56.09
26.51
25.57
1.13
31.35
SMI
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":56.09,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411406"},"2020":{"performance":25.57,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411406"},"2021":{"performance":31.35,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"31411406"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.26 Mrd. EUR
KGV 2020 39
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR