25.11.2020 23:34:47
LEGRAND (CHI-X)
70.80
EUR
-0.18
-0.25%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 70.82 -0.15 -0.21 167612
CHI-X EUR 70.80 -0.18 -0.25 137902
Turquoise EUR 70.82 -0.16 -0.23 68467
Nasdaq other OTC USD 85.45 3.02 3.66 126
Tradegate EUR 70.76 -0.08 -0.11 100
EUR 71.74 0.00 0.00 -
München EUR 71.14 -0.94 -1.30 -
Frankfurt EUR 70.80 -1.36 -1.88 -
Düsseldorf EUR 70.46 -0.14 -0.20 -
Berlin EUR 70.78 -0.20 -0.28 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 70.80 Eröffnung 71.10
Diff. absolut -0.18 Tages-Hoch 71.42
Diff. % -0.25 % Tages-Tief 70.60
Geld 70.08 Vol. Geld 90
Brief 70.84 Vol. Brief 48
Volumen 137902 Umsatz 9789258.52
Schlusskurs vom 24.11.2020 70.98 Volatilität in % 38.33
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.64% 77.9 45.9
1 Woche -3.04% 72.7 70.6
1 Monat 2.94% 73.8 62.6
3 Monate -0.53% 73.8 62.6
6 Monate 18.91% 73.8 59.5
1 Jahr -1.67% 77.9 45.9
3 Jahre 13.68% 77.9 45.9
SMI
48.96
26.51
SMI
-22.89
-10.68
SMI
-2.64
-1.21
2018
2019
2020
{"2018":{"performance":-22.89,"chartHeight":21.598231327659,"year":2018,"ID_NOTATION":"31411404"},"2019":{"performance":48.96,"chartHeight":22,"year":2019,"ID_NOTATION":"31411404"},"2020":{"performance":-2.64,"chartHeight":11.756644936405,"year":2020,"ID_NOTATION":"31411404"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.955
Börsenwert 19.13 Mrd. EUR
KGV 2019 23.22
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
LEGRAND S.A. ACTIONS..
ISIN FR0010307819
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE