21.09.2018 21:50:13
LEGRAND (CHI-X)
64.14
EUR
0.50
0.79%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.14 0.50 0.79 133770
Turquoise EUR 64.16 0.52 0.82 54353
BATS Europe EUR 64.14 0.54 0.85 49557
Frankfurt EUR 63.68 0.30 0.47 -
Tradegate EUR 63.64 0.04 0.06 50
Nasdaq other OTC USD 71.56 -1.34 -1.84 100
SIX SLS EUR 63.47 -3.53 -5.27 682
Düsseldorf EUR 64.08 0.46 0.72 -
München EUR 63.70 0.00 0.00 -
Berlin EUR 64.14 0.44 0.69 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 64.14 Eröffnung 63.78
Diff. absolut 0.50 Tages-Hoch 64.24
Diff. % 0.79 % Tages-Tief 63.76
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 133770 Umsatz 8566437.67
Schlusskurs vom 20.09.2018 63.64 Volatilität in % 13.86
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.93% 67.4 60.5
1 Woche 1.82% 64.5 62.8
1 Monat 1.27% 65.3 61.7
3 Monate 0.82% 65.3 61.5
6 Monate -2.09% 67.4 61.3
1 Jahr 6.37% 67.4 59.4
3 Jahre 29.27% 67.4 41.5
Benchmark:
4.59
SMI
19.25
13
SMI
-5.58
SMI
-0.93
-4.12
2016
2017
2018
{"2016":{"performance":4.59,"chartHeight":16.498148697769,"year":2016,"ID_NOTATION":"31411404"},"2017":{"performance":19.25,"chartHeight":24.046778776128,"year":2017,"ID_NOTATION":"31411404"},"2018":{"performance":-0.93,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411404"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.105
Börsenwert 16.94 Mrd. EUR
KGV 2017 24.05
Dividende 2017 1.37 EUR
mehr Kennzahlen
Stammdaten
LEGRAND S.A. ACTIONS..
ISIN FR0010307819
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse CIX