19.11.2018 16:52:04
LOOMIS B (CHI-X)
291.00
SEK
-0.40
-0.14%
19.11.2018 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 291.00 -0.40 -0.14 35749
BATS Europe SEK 290.80 -0.60 -0.21 11902
Turquoise SEK 291.00 -0.20 -0.07 4449
Nasdaq other OTC USD 30.88 -0.67 -2.13 141
München EUR 28.50 0.00 0.00 -
Berlin EUR 28.52 0.44 1.57 -
Frankfurt EUR 27.94 -0.18 -0.64 -
Kursdaten
Kurs 291.00 Eröffnung 291.80
Diff. absolut -0.40 Tages-Hoch 296.40
Diff. % -0.14 % Tages-Tief 290.60
Geld 290.60 Vol. Geld 248
Brief 291.20 Vol. Brief 689
Volumen 35749 Umsatz 10507153.8
Schlusskurs vom 16.11.2018 291.40 Volatilität in % 29.07
Börse CHI-X Letzter Handel 19.11.2018 / 16:39
Währung SEK Aktualisierungsstand 19.11.2018 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.49% 357.0 254.4
1 Woche -1.09% 297.2 288.6
1 Monat 9.06% 305.0 254.4
3 Monate 0.41% 310.6 254.4
6 Monate -13.33% 346.6 254.4
1 Jahr -13.27% 357.0 254.4
3 Jahre 8.77% 357.0 194.6
5.04
SMI
26.81
13
SMI
-5.58
SMI
-15.49
-5.06
2016
2017
2018
{"2016":{"performance":5.04,"chartHeight":16.990600100226,"year":2016,"ID_NOTATION":"31411403"},"2017":{"performance":26.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411403"},"2018":{"performance":-15.49,"chartHeight":22.902522604766,"year":2018,"ID_NOTATION":"31411403"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2017 18.15
Dividende 2017 0.99 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX