23.05.2019 15:24:05
LOOMIS B (CHI-X)
305.00
SEK
-10.20
-3.24%
23.05.2019 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 305.00 -10.20 -3.24 43501
BATS Europe SEK 304.20 -11.00 -3.49 36243
Turquoise SEK 304.20 -10.80 -3.43 2387
Frankfurt EUR 28.30 -0.28 -0.98 -
München EUR 29.08 0.12 0.41 -
Nasdaq other OTC USD 36.20 0.31 0.86 1400
Berlin EUR 28.48 -0.64 -2.20 -
Kursdaten
Kurs 305.00 Eröffnung 310.60
Diff. absolut -10.20 Tages-Hoch 311.20
Diff. % -3.24 % Tages-Tief 303.60
Geld 304.80 Vol. Geld 217
Brief 305.20 Vol. Brief 90
Volumen 43501 Umsatz 13355844.3
Schlusskurs vom 22.05.2019 315.20 Volatilität in % 29.00
Börse CHI-X Letzter Handel 23.05.2019 / 15:13
Währung SEK Aktualisierungsstand 23.05.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.29% 361.6 281.0
1 Woche 1.22% 319.1 304.6
1 Monat -8.53% 361.6 304.6
3 Monate -7.13% 361.6 301.6
6 Monate 9.29% 361.6 276.8
1 Jahr -7.51% 361.6 254.4
3 Jahre 48.47% 361.6 200.5
26.81
13
SMI
10.29
14.42
SMI
-16.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.81,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411403"},"2018":{"performance":-16.87,"chartHeight":22.512472019416,"year":2018,"ID_NOTATION":"31411403"},"2019":{"performance":10.29,"chartHeight":20.003018414362,"year":2019,"ID_NOTATION":"31411403"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2018 13.91
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX