30.05.2020 17:26:35
LOOMIS B (CHI-X)
236.20
SEK
-5.00
-2.07%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 236.20 -5.00 -2.07 54351
BATS Europe SEK 236.60 -4.20 -1.74 101182
Turquoise SEK 237.40 -3.20 -1.33 5442
Nasdaq other OTC USD 21.98 -0.42 -1.88 1600
Tradegate EUR 22.72 0.08 0.35 12
Frankfurt EUR 22.46 -0.32 -1.40 -
Berlin EUR 22.50 -0.38 -1.66 -
SEK 235.60 0.00 0.00 -
München EUR 22.80 -0.38 -1.64 -
Kursdaten
Kurs 236.20 Eröffnung 240.00
Diff. absolut -5.00 Tages-Hoch 240.00
Diff. % -2.07 % Tages-Tief 230.80
Geld 234.00 Vol. Geld 490
Brief 241.60 Vol. Brief 13
Volumen 54351 Umsatz 12823175.5
Schlusskurs vom 28.05.2020 241.20 Volatilität in % 53.07
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 30.05.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.16% 395.8 151.6
1 Woche 0.51% 248.4 230.8
1 Monat -6.57% 265.2 212.7
3 Monate -28.81% 347.4 151.6
6 Monate -39.93% 416.6 151.6
1 Jahr -21.74% 416.6 151.6
3 Jahre -27.75% 416.6 151.6
SMI
37.86
26.51
SMI
-16.87
-10.68
SMI
-39.16
-7.4
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"31411403"},"2019":{"performance":37.86,"chartHeight":22,"year":2019,"ID_NOTATION":"31411403"},"2020":{"performance":-39.16,"chartHeight":22,"year":2020,"ID_NOTATION":"31411403"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2019 17.63
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX