19.08.2019 20:58:46
LOOMIS B (CHI-X)
332.80
SEK
0.60
0.18%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 332.80 0.60 0.18 20821
BATS Europe SEK 332.60 3.60 1.09 9164
Turquoise SEK 331.80 3.40 1.04 734
Nasdaq other OTC USD 33.29 -2.91 -8.04 150
Frankfurt EUR 30.60 0.56 1.86 100
München EUR 30.92 0.42 1.38 -
Berlin EUR 30.80 0.40 1.32 -
Kursdaten
Kurs 332.80 Eröffnung 331.80
Diff. absolut 0.60 Tages-Hoch 333.40
Diff. % 0.18 % Tages-Tief 328.20
Geld 330.60 Vol. Geld 138
Brief 336.40 Vol. Brief 1760
Volumen 20821 Umsatz 6908263.9
Schlusskurs vom 16.08.2019 332.20 Volatilität in % 26.18
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung SEK Aktualisierungsstand 19.08.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.45% 361.6 281.0
1 Woche 0.91% 333.4 318.4
1 Monat 3.61% 343.8 318.4
3 Monate 8.51% 343.8 300.8
6 Monate 0.73% 361.6 300.8
1 Jahr 13.51% 361.6 254.4
3 Jahre 34.03% 361.6 239.5
26.81
13
SMI
16.45
16.56
SMI
-16.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.81,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"31411403"},"2018":{"performance":-16.87,"chartHeight":24.375436555842,"year":2018,"ID_NOTATION":"31411403"},"2019":{"performance":16.45,"chartHeight":24.236869962066,"year":2019,"ID_NOTATION":"31411403"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.31 Mrd. EUR
KGV 2018 13.91
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX