23.02.2019 04:04:19
LOOMIS B (CHI-X)
339.40
SEK
4.80
1.43%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 339.40 4.80 1.43 28400
BATS Europe SEK 339.40 4.60 1.37 15925
Turquoise SEK 339.60 5.00 1.49 2740
München EUR 31.62 0.00 0.00 -
Frankfurt EUR 31.54 0.26 0.83 -
Berlin EUR 31.66 0.42 1.34 -
Nasdaq other OTC USD 36.20 0.80 2.26 125
Kursdaten
Kurs 339.40 Eröffnung 337.60
Diff. absolut 4.80 Tages-Hoch 341.40
Diff. % 1.43 % Tages-Tief 337.40
Geld 338.60 Vol. Geld 150
Brief 373.00 Vol. Brief 182
Volumen 28400 Umsatz 9653103.5
Schlusskurs vom 21.02.2019 334.60 Volatilität in % 28.50
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung SEK Aktualisierungsstand 23.02.2019 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.07% 340.4 281.0
1 Woche 0.48% 340.4 327.4
1 Monat 12.89% 340.4 286.4
3 Monate 17.65% 340.4 276.8
6 Monate 12.36% 340.4 254.4
1 Jahr 12.21% 346.6 254.4
3 Jahre 24.53% 357.0 194.6
26.81
13
SMI
17.07
10.91
SMI
-16.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.81,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"31411403"},"2018":{"performance":-16.87,"chartHeight":26.282381299946,"year":2018,"ID_NOTATION":"31411403"},"2019":{"performance":17.07,"chartHeight":26.352224918955,"year":2019,"ID_NOTATION":"31411403"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2018 13.85
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX