21.09.2018 16:00:05
LOOMIS B (CHI-X)
281.40
SEK
-2.60
-0.92%
21.09.2018 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 281.40 -2.60 -0.92 47533
BATS Europe SEK 281.00 -2.80 -0.99 20419
Turquoise SEK 280.80 -3.00 -1.06 5056
Frankfurt EUR 27.06 -0.12 -0.44 -
Berlin EUR 27.18 -0.06 -0.22 -
SIX SLS SEK 281.10 -9.90 -3.40 577
Nasdaq other OTC USD 33.65 -4.72 -12.30 107
Kursdaten
Kurs 281.40 Eröffnung 284.60
Diff. absolut -2.60 Tages-Hoch 285.20
Diff. % -0.92 % Tages-Tief 280.00
Geld 281.00 Vol. Geld 579
Brief 281.40 Vol. Brief 555
Volumen 47533 Umsatz 13438499.1
Schlusskurs vom 20.09.2018 284.00 Volatilität in % 28.03
Börse CHI-X Letzter Handel 21.09.2018 / 15:49
Währung SEK Aktualisierungsstand 21.09.2018 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.63% 357.0 264.4
1 Woche 1.07% 291.2 282.0
1 Monat -4.44% 310.6 273.2
3 Monate -16.52% 340.2 264.4
6 Monate -5.65% 346.6 264.4
1 Jahr -4.98% 357.0 264.4
3 Jahre 31.30% 357.0 194.6
5.04
SMI
26.81
13
SMI
-5.58
SMI
-17.63
-4.06
2016
2017
2018
{"2016":{"performance":5.04,"chartHeight":16.990600100226,"year":2016,"ID_NOTATION":"31411403"},"2017":{"performance":26.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411403"},"2018":{"performance":-17.63,"chartHeight":23.583903049984,"year":2018,"ID_NOTATION":"31411403"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2017 18.15
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX