23.01.2020 12:16:24
LOOMIS B (CHI-X)
363.20
SEK
-1.40
-0.38%
23.01.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 363.20 -1.40 -0.38 4101
CHI-X SEK 363.20 -1.40 -0.38 5480
Turquoise SEK 363.00 -1.20 -0.33 569
Tradegate EUR 34.50 0.16 0.47 120
Frankfurt EUR 34.40 0.00 0.00 -
München EUR 34.40 -0.24 -0.69 -
Nasdaq other OTC USD 33.39 0.10 0.30 450
SEK 388.10 0.00 0.00 -
Berlin EUR 34.44 -0.10 -0.29 -
Kursdaten
Kurs 363.20 Eröffnung 364.20
Diff. absolut -1.40 Tages-Hoch 364.40
Diff. % -0.38 % Tages-Tief 361.60
Geld 363.20 Vol. Geld 67
Brief 363.60 Vol. Brief 99
Volumen 5480 Umsatz 1988429.8
Schlusskurs vom 22.01.2020 364.60 Volatilität in % 25.69
Börse CHI-X Letzter Handel 23.01.2020 / 12:00
Währung SEK Aktualisierungsstand 23.01.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.08% 383.2 361.7
1 Woche -2.72% 376.8 361.7
1 Monat -5.54% 394.6 361.7
3 Monate -3.44% 416.6 361.7
6 Monate 12.25% 416.6 307.8
1 Jahr 21.13% 416.6 286.4
3 Jahre 43.43% 416.6 249.7
SMI
37.86
26.51
2.62
-16.87
-10.68
SMI
-6.08
SMI
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"31411403"},"2019":{"performance":37.86,"chartHeight":22,"year":2019,"ID_NOTATION":"31411403"},"2020":{"performance":-6.08,"chartHeight":15.557758147472,"year":2020,"ID_NOTATION":"31411403"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 17.24
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0002683557
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE