16.11.2018 23:28:27
LONZA GRP (CHI-X)
305.30
CHF
3.40
1.13%
16.11.2018 17:29
 
Kursdaten
Kurs 305.30 Eröffnung 305.90
Diff. absolut 3.40 Tages-Hoch 308.00
Diff. % 1.13 % Tages-Tief 302.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 43236 Umsatz 13191839.05
Schlusskurs vom 15.11.2018 301.90 Volatilität in % 25.05
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.00% 341.8 218.0
1 Woche -6.89% 330.7 299.9
1 Monat -5.22% 334.0 291.6
3 Monate -2.12% 341.8 291.6
6 Monate 16.13% 341.8 258.1
1 Jahr 16.93% 341.8 218.0
3 Jahre 113.74% 341.8 123.7
10.07
SMI
60.53
13
16
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":10.07,"chartHeight":20.635065855275,"year":2016,"ID_NOTATION":"31411402"},"2017":{"performance":60.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411402"},"2018":{"performance":16,"chartHeight":23.073090085789,"year":2018,"ID_NOTATION":"31411402"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 22.911 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 305.10 2.70 0.89 248921
CHI-X CHF 305.30 3.40 1.13 43236
BATS Europe CHF 305.30 3.40 1.13 42180
Turquoise CHF 305.10 3.10 1.03 24619
Tradegate EUR 268.50 -0.60 -0.22 107
Frankfurt EUR 265.70 -1.90 -0.71 250
Nasdaq other OTC USD 301.11 -7.47 -2.42 40
Düsseldorf EUR 266.90 -0.60 -0.22 -
München EUR 265.40 -4.10 -1.52 -
Hamburg EUR 265.30 -2.70 -1.01 -
Berlin EUR 267.70 1.50 0.56 -