21.02.2019 23:24:59
LONZA GRP (CHI-X)
286.30
CHF
-4.00
-1.38%
21.02.2019 17:30
 
Kursdaten
Kurs 286.30 Eröffnung 291.30
Diff. absolut -4.00 Tages-Hoch 291.60
Diff. % -1.38 % Tages-Tief 286.20
Geld 286.40 Vol. Geld 26
Brief 286.60 Vol. Brief 25
Volumen 54360 Umsatz 15732808.5
Schlusskurs vom 20.02.2019 290.30 Volatilität in % 27.90
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.72% 292.0 250.3
1 Woche 0.42% 292.0 284.5
1 Monat 2.76% 292.0 255.0
3 Monate -4.25% 333.1 245.2
6 Monate -8.38% 341.8 245.2
1 Jahr 15.49% 341.8 218.0
3 Jahre 110.26% 341.8 133.8
60.53
13
SMI
12.72
10.73
SMI
-4.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.53,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411402"},"2018":{"performance":-4.3,"chartHeight":18.309895312481,"year":2018,"ID_NOTATION":"31411402"},"2019":{"performance":12.72,"chartHeight":24.78246611867,"year":2019,"ID_NOTATION":"31411402"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.278 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LONZA GRP
Datum Zeit Titel
30.01.2019 17:59 Lonza bekommt mit Marc Funk einen neuen Chef
30.01.2019 16:22 Lonza bekommt mit Marc Funk einen neuen Chef
30.01.2019 09:40 Lonza-Papiere eröffnen nach Zahlen deutlich im Minus
30.01.2019 08:18 Lonza steigert Umsatz und erhält neuen Chef
30.01.2019 08:02 Lonza stellt Quartalsberichterstattung ein - Antonio Trius scheidet aus VR aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 287.00 -3.00 -1.03 298272
CHI-X CHF 286.30 -4.00 -1.38 54360
BATS Europe CHF 286.40 -3.90 -1.34 27974
Turquoise CHF 286.20 -4.20 -1.45 21612
Tradegate EUR 253.50 -2.60 -1.02 137
Nasdaq other OTC USD 283.79 -4.97 -1.72 2
Frankfurt EUR 253.80 1.30 0.51 5
Düsseldorf EUR 253.90 -1.60 -0.63 -
Berlin EUR 252.90 -2.90 -1.13 -
Hamburg EUR 255.90 3.50 1.39 -
München EUR 255.90 3.70 1.47 -