25.09.2018 07:18:49
LONZA GRP (CHI-X)
310.30
CHF
-2.20
-0.70%
24.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 312.50 Volatilität in % 23.23
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung CHF Aktualisierungsstand 25.09.2018 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.90% 328.2 218.0
1 Woche -1.83% 328.2 309.3
1 Monat -1.05% 328.2 304.5
3 Monate 14.00% 328.2 258.1
6 Monate 37.30% 328.2 218.0
1 Jahr 21.35% 328.2 218.0
3 Jahre 159.28% 328.2 116.2
10.07
SMI
60.53
13
17.9
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":10.07,"chartHeight":20.635065855275,"year":2016,"ID_NOTATION":"31411402"},"2017":{"performance":60.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411402"},"2018":{"performance":17.9,"chartHeight":23.663930257204,"year":2018,"ID_NOTATION":"31411402"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 23.462 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LONZA GRP
Datum Zeit Titel
25.09.2018 06:46 Lonza bestätigt am Investorentag die Mittelfristziele
20.09.2018 11:00 Lonza investiert 400 Millionen Franken am Standort Visp
20.09.2018 08:01 Lonza erweitert Produktionskomplex "Ibex Solutions" am Standort Visp
25.07.2018 18:33 Lonza startet stark ins Jahr und hebt Umsatzprognose an
25.07.2018 15:37 Lonza startet stark ins Jahr und hebt Umsatzprognose an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 311.20 -1.60 -0.51 271198
CHI-X CHF 310.30 -2.20 -0.70 47724
Turquoise CHF 310.40 -2.20 -0.70 35430
BATS Europe CHF 310.50 -2.00 -0.64 38432
Tradegate EUR 274.50 -3.10 -1.12 352
Nasdaq other OTC USD 331.55 -0.01 -0.00 39
Frankfurt EUR 274.00 -7.70 -2.73 50
Hamburg EUR 275.50 -5.80 -2.06 -
München EUR 274.40 -7.40 -2.63 22
Berlin EUR 274.90 -2.70 -0.97 -
Düsseldorf EUR 274.40 -3.40 -1.22 -