17.07.2018 08:06:54
LONZA GRP (CHI-X)
288.50
CHF
-0.30
-0.10%
16.07.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 288.80 Volatilität in % 23.90
Börse CHI-X Letzter Handel 16.07.2018 / 17:29
Währung CHF Aktualisierungsstand 17.07.2018 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.61% 290.7 218.0
1 Woche 4.53% 290.7 275.1
1 Monat 5.91% 290.7 258.1
3 Monate 22.66% 290.7 236.4
6 Monate 7.77% 290.7 218.0
1 Jahr 34.50% 290.7 212.9
3 Jahre 122.47% 290.7 112.3
10.07
SMI
60.53
13
9.61
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":10.07,"chartHeight":20.635065855275,"year":2016,"ID_NOTATION":"31411402"},"2017":{"performance":60.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411402"},"2018":{"performance":9.61,"chartHeight":20.388874617394,"year":2018,"ID_NOTATION":"31411402"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.618
Börsenwert 21.464 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LONZA GRP
Datum Zeit Titel
09.07.2018 07:21 Lonza publiziert revidierte Zahlen für erstes Halbjahr 2017
04.06.2018 16:03 Lonza vertreibt Anwendungen der niederländischen Firma Innosieve Diagnostics
04.05.2018 18:06 Lonza mit positivem Jahresstart - Guidance 2018 bestätigt
04.05.2018 15:45 Lonza mit positivem Jahresstart - Guidance 2018 bestätigt
04.05.2018 09:55 Lonza-Aktie legt nach Zwischenbericht deutlich zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 288.40 -0.50 -0.17 219080
CHI-X CHF 288.50 -0.30 -0.10 43238
BATS Europe CHF 288.60 -0.30 -0.10 31588
Turquoise CHF 288.40 -0.40 -0.14 19473
Nasdaq other OTC USD 290.00 6.00 2.11 2
Tradegate EUR 247.20 0.20 0.08 85
Frankfurt EUR 248.00 1.30 0.53 74
Hamburg EUR 245.40 1.90 0.78 -
München EUR 245.40 -1.40 -0.57 -
Düsseldorf EUR 246.20 -0.20 -0.08 -
Berlin EUR 247.00 0.40 0.16 -