23.05.2019 15:19:05
LOGITECH INT. (CHI-X)
37.64
CHF
-1.32
-3.39%
23.05.2019 15:08
 
Kursdaten
Kurs 37.64 Eröffnung 38.30
Diff. absolut -1.32 Tages-Hoch 38.56
Diff. % -3.39 % Tages-Tief 37.58
Geld 37.63 Vol. Geld 175
Brief 37.64 Vol. Brief 711
Volumen 56871 Umsatz 2152837.025
Schlusskurs vom 22.05.2019 38.96 Volatilität in % 30.04
Börse CHI-X Letzter Handel 23.05.2019 / 15:08
Währung CHF Aktualisierungsstand 23.05.2019 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.96% 42.8 28.9
1 Woche 0.80% 39.6 37.7
1 Monat -7.11% 42.8 36.9
3 Monate 4.42% 42.8 36.1
6 Monate 20.73% 42.8 28.9
1 Jahr -4.06% 48.8 28.9
3 Jahre 170.09% 48.8 14.3
29.59
13
SMI
25.96
14.42
SMI
-7.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.59,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411401"},"2018":{"performance":-7.06,"chartHeight":18.09070377209,"year":2018,"ID_NOTATION":"31411401"},"2019":{"performance":25.96,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411401"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.362 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
20.05.2019 10:20 AMS-Aktien unter grössten Verlieren - Sorgen um Chipbranche
20.05.2019 08:35 Logitech will Dividende erneut um rund 10 Prozent anheben
30.04.2019 18:55 Logitech spielt mit Gamern Rekordergebnis ein
30.04.2019 15:51 Logitech spielt mit Gamern Rekordergebnis ein
30.04.2019 10:00 Logitech-Papiere wegen Abgang des Finanzchefs unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.64 -1.29 -3.31 519823
Nasdaq USD 38.53 0.52 1.37 235344
CHI-X CHF 37.64 -1.32 -3.39 56871
BATS Europe CHF 37.65 -1.28 -3.29 15624
Turquoise CHF 37.64 -1.32 -3.39 16625
Tradegate EUR 33.86 -0.63 -1.83 700
Frankfurt EUR 34.15 0.26 0.77 -
Berlin EUR 33.61 -0.99 -2.86 -
München EUR 34.20 0.31 0.91 -
Düsseldorf EUR 33.58 -0.86 -2.50 -
Hamburg EUR 34.20 0.31 0.91 -