16.11.2018 15:00:45
LOGITECH INT. (CHI-X)
34.29
CHF
-0.48
-1.38%
16.11.2018 14:50
 
Kursdaten
Kurs 34.29 Eröffnung 34.94
Diff. absolut -0.48 Tages-Hoch 35.17
Diff. % -1.38 % Tages-Tief 34.07
Geld 34.26 Vol. Geld 26
Brief 34.27 Vol. Brief 403
Volumen 206194 Umsatz 7112310.63
Schlusskurs vom 15.11.2018 34.77 Volatilität in % 26.85
Börse CHI-X Letzter Handel 16.11.2018 / 14:50
Währung CHF Aktualisierungsstand 16.11.2018 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.84% 48.8 33.2
1 Woche -5.98% 37.2 34.4
1 Monat -10.27% 41.0 33.6
3 Monate -24.23% 48.8 33.6
6 Monate -14.13% 48.8 33.6
1 Jahr 1.73% 48.8 31.6
3 Jahre 127.25% 48.8 13.3
67.88
SMI
29.59
13
5.84
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":67.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411401"},"2017":{"performance":29.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411401"},"2018":{"performance":5.84,"chartHeight":17.766322545305,"year":2018,"ID_NOTATION":"31411401"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 5.826 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.32 -0.49 -1.41 565873
Nasdaq USD 34.95 0.02 0.06 287239
CHI-X CHF 34.29 -0.48 -1.38 206194
BATS Europe CHF 34.29 -0.48 -1.38 17165
Turquoise CHF 34.30 -0.45 -1.29 61377
Tradegate EUR 30.16 -0.66 -2.14 4224
Frankfurt EUR 30.00 -0.88 -2.85 100
Hamburg EUR 30.43 0.14 0.46 -
Düsseldorf EUR 29.99 -0.89 -2.88 -
Berlin EUR 29.96 -0.71 -2.31 -
München EUR 30.47 -0.41 -1.33 -