21.02.2019 23:22:02
LOGITECH INT. (CHI-X)
36.91
CHF
-0.15
-0.40%
21.02.2019 17:30
 
Kursdaten
Kurs 36.91 Eröffnung 37.15
Diff. absolut -0.15 Tages-Hoch 37.22
Diff. % -0.40 % Tages-Tief 36.76
Geld 36.77 Vol. Geld 669
Brief 36.79 Vol. Brief 175
Volumen 150329 Umsatz 5560353.21
Schlusskurs vom 20.02.2019 37.06 Volatilität in % 29.04
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.33% 37.5 28.9
1 Woche 0.30% 37.5 36.4
1 Monat 8.94% 37.5 33.5
3 Monate 13.36% 37.5 28.9
6 Monate -22.59% 48.8 28.9
1 Jahr -2.38% 48.8 28.9
3 Jahre 151.09% 48.8 14.2
29.59
13
SMI
19.33
10.73
SMI
-7.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.59,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411401"},"2018":{"performance":-7.06,"chartHeight":21.268969393717,"year":2018,"ID_NOTATION":"31411401"},"2019":{"performance":19.33,"chartHeight":27.279937718924,"year":2019,"ID_NOTATION":"31411401"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.365 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.98 -0.08 -0.22 575233
Nasdaq USD 36.97 0.01 0.03 113725
CHI-X CHF 36.91 -0.15 -0.40 150329
BATS Europe CHF 36.90 -0.13 -0.35 33757
Turquoise CHF 36.92 -0.12 -0.32 23814
Tradegate EUR 32.59 0.02 0.06 581
Frankfurt EUR 32.34 0.07 0.22 15
München EUR 32.45 0.21 0.65 -
Berlin EUR 32.46 -0.13 -0.40 -
Düsseldorf EUR 32.39 -0.09 -0.28 180
Hamburg EUR 32.45 -0.03 -0.09 -