22.04.2019 02:45:37
LINDT&SPRUENGLI (CHI-X)
77900.00
CHF
800.00
1.04%
18.04.2019 17:30
 
Kursdaten
Kurs 77900.00 Eröffnung 77400.00
Diff. absolut 800.00 Tages-Hoch 77900.00
Diff. % 1.04 % Tages-Tief 77400.00
Geld 76400.00 Vol. Geld 1
Brief 79300.00 Vol. Brief 1
Volumen 6 Umsatz 465900
Schlusskurs vom 17.04.2019 77100.00 Volatilität in % 17.23
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.01% 78600.0 69300.0
1 Woche 0.13% 78300.0 76400.0
1 Monat 1.17% 78600.0 76400.0
3 Monate 5.99% 78600.0 70700.0
6 Monate -0.26% 82000.0 69300.0
1 Jahr 7.37% 85300.0 69300.0
3 Jahre 7.85% 85300.0 57370.0
13.34
13
3.26
SMI
7.01
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.34,"chartHeight":21.163220272994,"year":2017,"ID_NOTATION":"31411398"},"2018":{"performance":3.26,"chartHeight":14.063609432641,"year":2018,"ID_NOTATION":"31411398"},"2019":{"performance":7.01,"chartHeight":17.921226848072,"year":2019,"ID_NOTATION":"31411398"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.677 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHOCOLADEF. LINDT & ..
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LINDT&SPRUENGLI
Datum Zeit Titel
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
05.03.2019 09:30 Lindt&Sprüngli-Chef Weisskopf verdient weiterhin weniger als Vorgänger Tanner
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78400.00 1000.00 1.29 142
CHI-X CHF 77900.00 800.00 1.04 6
BATS Europe CHF 77950.00 1350.00 1.76 2
Turquoise CHF 76300.00 -1900.00 -2.43 3
Tradegate EUR 68900.00 1000.00 1.47 1
Frankfurt EUR 67800.00 -700.00 -1.02 -
Düsseldorf EUR 68400.00 1000.00 1.48 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Berlin EUR 67400.00 -1400.00 -2.03 -