24.01.2019 10:17:27
LINDT&SPRUENGLI (CHI-X)
72000.00
CHF
-400.00
-0.55%
24.01.2019 09:46
 
Kursdaten
Kurs 72000.00 Eröffnung 72100.00
Diff. absolut -400.00 Tages-Hoch 72100.00
Diff. % -0.55 % Tages-Tief 72000.00
Geld 70800.00 Vol. Geld 1
Brief 72100.00 Vol. Brief 1
Volumen 2 Umsatz 144100
Schlusskurs vom 23.01.2019 72400.00 Volatilität in % 16.71
Börse CHI-X Letzter Handel 24.01.2019 / 09:46
Währung CHF Aktualisierungsstand 24.01.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.55% 73600.0 69300.0
1 Woche 3.95% 73600.0 70400.0
1 Monat -1.36% 73700.0 69300.0
3 Monate -5.24% 82000.0 69300.0
6 Monate -6.46% 85300.0 69300.0
1 Jahr 2.99% 85300.0 66100.0
3 Jahre 10.59% 85300.0 57370.0
13.34
13
3.26
SMI
6.26
SMI
-10.68
-0.55
SMI
2017
2018
2019
{"2017":{"performance":13.34,"chartHeight":28.981315823183,"year":2017,"ID_NOTATION":"31411398"},"2018":{"performance":3.26,"chartHeight":19.258973886001,"year":2018,"ID_NOTATION":"31411398"},"2019":{"performance":-0.55,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31411398"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.798 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHOCOLADEF. LINDT & ..
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71900.00 -700.00 -0.96 17
CHI-X CHF 72000.00 -400.00 -0.55 2
Tradegate EUR 64200.00 600.00 0.94 2
Turquoise CHF 72100.00 -1600.00 -2.17 1
BATS Europe CHF 69750.00 0.00 0.00 -
Frankfurt EUR 63700.00 600.00 0.95 -
Düsseldorf EUR 63500.00 -100.00 -0.16 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Berlin EUR 63700.00 400.00 0.63 -