13.11.2018 23:55:16
LINDT&SPRUENGLI (CHI-X)
81800.00
CHF
-200.00
-0.24%
13.11.2018 17:29
 
Kursdaten
Kurs 81800.00 Eröffnung 81900.00
Diff. absolut -200.00 Tages-Hoch 81900.00
Diff. % -0.24 % Tages-Tief 81800.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2 Umsatz 163700
Schlusskurs vom 12.11.2018 82000.00 Volatilität in % 14.63
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung CHF Aktualisierungsstand 13.11.2018 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.28% 85300.0 66100.0
1 Woche 2.38% 82000.0 78800.0
1 Monat 7.63% 82000.0 75800.0
3 Monate -0.49% 85300.0 75700.0
6 Monate 9.36% 85300.0 73600.0
1 Jahr 22.38% 85300.0 66100.0
3 Jahre 12.31% 85300.0 57370.0
SMI
13.34
13
16.28
SMI
-17.11
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-17.11,"chartHeight":23.426262946303,"year":2016,"ID_NOTATION":"31411398"},"2017":{"performance":13.34,"chartHeight":22.115727570138,"year":2017,"ID_NOTATION":"31411398"},"2018":{"performance":16.28,"chartHeight":23.1644374756,"year":2018,"ID_NOTATION":"31411398"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.949
Börsenwert 11.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHOCOLADEF. LINDT & ..
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81700.00 -300.00 -0.37 146
CHI-X CHF 81800.00 -200.00 -0.24 2
BATS Europe CHF 81800.00 -300.00 -0.37 1
Tradegate EUR 71500.00 -500.00 -0.69 1
Turquoise CHF 81750.00 750.00 0.93 13
Frankfurt EUR 72200.00 600.00 0.84 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Düsseldorf EUR 71900.00 0.00 0.00 -
Berlin EUR 72000.00 600.00 0.84 -