20.06.2019 13:48:14
LINDT&SPRUENGLI (CHI-X)
78900.00
CHF
-100.00
-0.13%
19.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78900.00 Vol. Geld 1
Brief 80300.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 79000.00 Volatilität in % 17.00
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung CHF Aktualisierungsstand 20.06.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.38% 79100.0 69300.0
1 Woche 0.51% 79100.0 78000.0
1 Monat 2.87% 79100.0 74300.0
3 Monate 1.68% 79100.0 74200.0
6 Monate 7.20% 79100.0 69300.0
1 Jahr 5.91% 85300.0 69300.0
3 Jahre 15.39% 85300.0 57370.0
13.34
13
3.26
SMI
8.38
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.34,"chartHeight":20.920046384648,"year":2017,"ID_NOTATION":"31411398"},"2018":{"performance":3.26,"chartHeight":13.902012920116,"year":2018,"ID_NOTATION":"31411398"},"2019":{"performance":8.38,"chartHeight":18.604414221477,"year":2019,"ID_NOTATION":"31411398"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.570
Börsenwert 10.681 Mrd. CHF
mehr Kennzahlen
Stammdaten
CHOCOLADEF. LINDT & ..
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LINDT&SPRUENGLI
Datum Zeit Titel
23.04.2019 09:50 Lindt&Sprüngli-Aktien geben nach Barron's Kommentar leicht nach
20.03.2019 14:09 Schweizer Nahrungsmittelhersteller bereit für den Brexit
05.03.2019 17:46 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 14:45 Lindt&Sprüngli bekommt Umbruch im Handel zu spüren
05.03.2019 09:35 Lindt&Sprüngli-Aktien schwächeln nach Gewinnzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78900.00 0.00 0.00 37
CHI-X CHF 78900.00 -100.00 -0.13 11
BATS Europe CHF 79100.00 0.00 0.00 -
Turquoise CHF 79000.00 -100.00 -0.13 1
Frankfurt EUR 70600.00 300.00 0.43 -
Tradegate EUR 70500.00 -100.00 -0.14 -
Düsseldorf EUR 70400.00 100.00 0.14 -
Nasdaq other OTC USD 84150.00 9440.71 12.64 1
Berlin EUR 70500.00 0.00 0.00 -