26.01.2020 22:25:37
KLÉPIERRE (CHI-X)
32.66
EUR
0.30
0.93%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.68 0.32 0.99 114583
CHI-X EUR 32.66 0.30 0.93 83441
Turquoise EUR 32.66 0.31 0.96 17740
Nasdaq other OTC USD 36.01 0.27 0.77 261
Tradegate EUR 32.52 -0.02 -0.06 -
Frankfurt EUR 32.49 0.20 0.62 -
München EUR 32.50 0.35 1.09 -
EUR 33.00 0.00 0.00 -
Düsseldorf EUR 32.62 0.04 0.12 -
Berlin EUR 32.63 0.26 0.80 -
Kursdaten
Kurs 32.66 Eröffnung 32.56
Diff. absolut 0.30 Tages-Hoch 32.86
Diff. % 0.93 % Tages-Tief 32.52
Geld 32.61 Vol. Geld 207
Brief 32.63 Vol. Brief 166
Volumen 83441 Umsatz 2724726.25
Schlusskurs vom 23.01.2020 32.36 Volatilität in % 20.10
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.37% 34.6 32.1
1 Woche 0.03% 32.9 32.1
1 Monat -2.27% 34.6 32.1
3 Monate -2.57% 34.6 32.0
6 Monate 10.98% 34.6 26.6
1 Jahr 14.32% 34.6 26.6
3 Jahre -7.24% 38.6 26.3
SMI
26.36
26.51
2.19
-26.27
-10.68
SMI
-3.37
SMI
2018
2019
2020
{"2018":{"performance":-26.27,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411397"},"2019":{"performance":26.36,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411397"},"2020":{"performance":-3.37,"chartHeight":24.719258677568,"year":2020,"ID_NOTATION":"31411397"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.88 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor 486187
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE