03.03.2021 16:47:59
KLÉPIERRE (CHI-X)
19.7450
EUR
-0.10
-0.50%
03.03.2021 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.55 -0.01 -0.05 249066
BATS Europe EUR 19.76 -0.23 -1.18 212
Nasdaq other OTC USD 23.75 -0.70 -2.86 1691
Tradegate EUR 19.45 -0.12 -0.64 2653
Turquoise EUR 19.74 1.77 9.87 7
Frankfurt EUR 19.61 0.15 0.77 -
CHI-X EUR 19.75 -0.10 -0.50 12
Düsseldorf EUR 19.57 -0.03 -0.15 -
München EUR 19.59 -0.34 -1.71 -
Berlin EUR 19.68 0.02 0.10 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 19.7450 Eröffnung 19.7850
Diff. absolut -0.10 Tages-Hoch 19.7850
Diff. % -0.50 % Tages-Tief 19.7450
Geld 19.7350 Vol. Geld 4
Brief 20.06 Vol. Brief 420
Volumen 12 Umsatz 237.18
Schlusskurs vom 02.03.2021 19.8450 Volatilität in % 86.91
Börse CHI-X Letzter Handel 03.03.2021 / 10:38
Währung EUR Aktualisierungsstand 03.03.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.30% 21.3 16.4
1 Woche 14.45% 19.8 18.4
1 Monat 5.50% 19.8 17.1
3 Monate 0.97% 21.3 16.4
6 Monate 51.78% 21.6 10.1
1 Jahr -25.95% 27.6 10.1
3 Jahre -41.32% 35.7 10.1
Benchmark:
26.36
26.51
1.13
7.3
1.06
SMI
-45.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.36,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411397"},"2020":{"performance":-45.46,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411397"},"2021":{"performance":7.3,"chartHeight":32.176463150202,"year":2021,"ID_NOTATION":"31411397"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor -
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE