27.05.2020 02:05:28
KLÉPIERRE (CHI-X)
16.70
EUR
1.92
12.99%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.70 1.90 12.80 273411
CHI-X EUR 16.70 1.92 12.99 383604
Turquoise EUR 16.70 1.92 13.01 226195
Nasdaq other OTC USD 15.03 -0.02 -0.13 9776
Tradegate EUR 16.75 1.84 12.34 4578
Frankfurt EUR 16.57 1.88 12.76 -
München EUR 14.95 0.85 6.03 -
EUR 25.28 0.00 0.00 -
Düsseldorf EUR 14.96 0.49 3.42 -
Berlin EUR 16.79 1.88 12.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.6550 Vol. Geld 569
Brief 16.72 Vol. Brief 571
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 14.78 Volatilität in % 59.97
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.59% 34.6 12.6
1 Woche 15.69% 16.7 13.1
1 Monat 3.12% 18.5 13.1
3 Monate -43.02% 29.3 12.6
6 Monate -49.52% 34.6 12.6
1 Jahr -45.64% 34.6 12.6
3 Jahre -54.75% 38.6 12.6
SMI
26.36
26.51
SMI
-26.27
-10.68
SMI
-50.59
-7.4
2018
2019
2020
{"2018":{"performance":-26.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411397"},"2019":{"performance":26.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411397"},"2020":{"performance":-50.59,"chartHeight":22,"year":2020,"ID_NOTATION":"31411397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor -
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE