15.12.2019 04:02:14
KLÉPIERRE (CHI-X)
32.28
EUR
-0.19
-0.59%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.27 -0.18 -0.57 412195
CHI-X EUR 32.28 -0.19 -0.59 234476
Turquoise EUR 32.25 -0.21 -0.65 50403
Nasdaq other OTC USD 36.00 0.08 0.22 1562
München EUR 32.39 -0.42 -1.28 -
Tradegate EUR 32.36 0.01 0.03 310
Frankfurt EUR 32.25 -0.15 -0.46 -
EUR 33.00 0.00 0.00 -
Düsseldorf EUR 32.24 -0.16 -0.49 -
Berlin EUR 32.28 -0.03 -0.09 -
Kursdaten
Kurs 32.28 Eröffnung 32.75
Diff. absolut -0.19 Tages-Hoch 33.08
Diff. % -0.59 % Tages-Tief 32.24
Geld 32.25 Vol. Geld 125
Brief 32.29 Vol. Brief 200
Volumen 234476 Umsatz 7623445.15
Schlusskurs vom 12.12.2019 32.47 Volatilität in % 20.87
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.42% 33.6 26.3
1 Woche -2.33% 33.5 32.2
1 Monat -1.65% 33.6 32.0
3 Monate 6.57% 33.6 29.4
6 Monate 8.21% 33.6 26.6
1 Jahr 11.89% 33.6 26.3
3 Jahre -11.46% 38.6 26.3
13
SMI
19.42
23.73
-2.01
SMI
-26.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.01,"chartHeight":10.514353606913,"year":2017,"ID_NOTATION":"31411397"},"2018":{"performance":-26.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411397"},"2019":{"performance":19.42,"chartHeight":20.849165098535,"year":2019,"ID_NOTATION":"31411397"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor 486187
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE