24.09.2018 17:53:29
KLÉPIERRE (CHI-X)
30.79
EUR
0.09
0.29%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.79 0.09 0.29 217873
Turquoise EUR 30.80 0.09 0.29 54453
BATS Europe EUR 30.79 0.09 0.29 80306
Nasdaq other OTC USD 36.00 0.60 1.69 140
Tradegate EUR 30.72 -0.07 -0.23 -
Frankfurt EUR 30.79 0.11 0.36 -
München EUR 30.60 -0.18 -0.58 -
SIX SLS EUR 33.00 -1.00 -2.94 42184
Düsseldorf EUR 30.81 0.13 0.42 -
Berlin EUR 30.80 0.10 0.33 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 30.79 Eröffnung 30.85
Diff. absolut 0.09 Tages-Hoch 31.13
Diff. % 0.29 % Tages-Tief 30.78
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 217873 Umsatz 6740248.315
Schlusskurs vom 21.09.2018 30.70 Volatilität in % 17.25
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.12% 38.6 30.1
1 Woche 0.66% 31.0 30.3
1 Monat -2.63% 32.1 30.1
3 Monate -6.17% 33.1 30.1
6 Monate -5.48% 35.0 30.1
1 Jahr -5.87% 38.6 30.1
3 Jahre -21.73% 43.8 30.1
Benchmark:
SMI
13
SMI
-7.26
-5.58
-2.01
SMI
-16.12
-4.12
2016
2017
2018
{"2016":{"performance":-7.26,"chartHeight":18.912330121481,"year":2016,"ID_NOTATION":"31411397"},"2017":{"performance":-2.01,"chartHeight":12.15027559489,"year":2017,"ID_NOTATION":"31411397"},"2018":{"performance":-16.12,"chartHeight":23.112433176525,"year":2018,"ID_NOTATION":"31411397"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.66 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor 486187
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX