03.03.2021 16:47:59
KLÉPIERRE (CHI-X)
19.7450
EUR
-0.10
-0.50%
03.03.2021 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.55 -0.01 -0.05 249066
BATS Europe EUR 19.76 -0.23 -1.18 212
Nasdaq other OTC USD 23.75 -0.70 -2.86 1691
Tradegate EUR 19.45 -0.12 -0.64 2653
Turquoise EUR 19.74 1.77 9.87 7
Frankfurt EUR 19.61 0.15 0.77 -
CHI-X EUR 19.75 -0.10 -0.50 12
Düsseldorf EUR 19.57 -0.03 -0.15 -
München EUR 19.59 -0.34 -1.71 -
Berlin EUR 19.68 0.02 0.10 -
Kursdaten
Kurs 19.7450 Eröffnung 19.7850
Diff. absolut -0.10 Tages-Hoch 19.7850
Diff. % -0.50 % Tages-Tief 19.7450
Geld 19.7350 Vol. Geld 4
Brief 20.06 Vol. Brief 420
Volumen 12 Umsatz 237.18
Schlusskurs vom 02.03.2021 19.8450 Volatilität in % 86.91
Börse CHI-X Letzter Handel 03.03.2021 / 10:38
Währung EUR Aktualisierungsstand 03.03.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.30% 21.3 16.4
1 Woche 14.45% 19.8 18.4
1 Monat 5.50% 19.8 17.1
3 Monate 0.97% 21.3 16.4
6 Monate 51.78% 21.6 10.1
1 Jahr -25.95% 27.6 10.1
3 Jahre -41.32% 35.7 10.1
26.36
26.51
1.13
7.3
1.06
SMI
-45.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.36,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411397"},"2020":{"performance":-45.46,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411397"},"2021":{"performance":7.3,"chartHeight":32.176463150202,"year":2021,"ID_NOTATION":"31411397"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor -
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE