24.09.2018 17:53:29
KLÉPIERRE (CHI-X)
30.79
EUR
0.09
0.29%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.79 0.09 0.29 217873
Turquoise EUR 30.80 0.09 0.29 54453
BATS Europe EUR 30.79 0.09 0.29 80306
Nasdaq other OTC USD 36.00 0.60 1.69 140
Tradegate EUR 30.72 -0.07 -0.23 -
Frankfurt EUR 30.79 0.11 0.36 -
München EUR 30.60 -0.18 -0.58 -
SIX SLS EUR 33.00 -1.00 -2.94 42184
Düsseldorf EUR 30.81 0.13 0.42 -
Berlin EUR 30.80 0.10 0.33 -
Kursdaten
Kurs 30.79 Eröffnung 30.85
Diff. absolut 0.09 Tages-Hoch 31.13
Diff. % 0.29 % Tages-Tief 30.78
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 217873 Umsatz 6740248.315
Schlusskurs vom 21.09.2018 30.70 Volatilität in % 17.25
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.12% 38.6 30.1
1 Woche 0.66% 31.0 30.3
1 Monat -2.63% 32.1 30.1
3 Monate -6.17% 33.1 30.1
6 Monate -5.48% 35.0 30.1
1 Jahr -5.87% 38.6 30.1
3 Jahre -21.73% 43.8 30.1
SMI
13
SMI
-7.26
-5.58
-2.01
SMI
-16.12
-4.12
2016
2017
2018
{"2016":{"performance":-7.26,"chartHeight":18.912330121481,"year":2016,"ID_NOTATION":"31411397"},"2017":{"performance":-2.01,"chartHeight":12.15027559489,"year":2017,"ID_NOTATION":"31411397"},"2018":{"performance":-16.12,"chartHeight":23.112433176525,"year":2018,"ID_NOTATION":"31411397"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.66 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor 486187
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX