27.01.2021 18:14:16
LINDE PLC EO 0,001 (CHI-X)
207.90
EUR
-2.40
-1.14%
27.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 247.75 -8.10 -3.17 992524
Xetra EUR 204.50 -5.90 -2.80 1034847
BATS Europe EUR 205.40 -5.20 -2.47 294520
EUR 205.50 -4.80 -2.28 172821
Tradegate EUR 205.50 -5.30 -2.51 39096
SIX Swiss Exchange EUR 219.00 0.00 0.00 -
CHI-X EUR 207.90 -2.40 -1.14 33
Turquoise EUR 205.40 -4.90 -2.33 1714
Frankfurt EUR 205.00 -6.40 -3.03 2840
München EUR 204.70 -6.30 -2.99 328
Hamburg EUR 205.20 -5.30 -2.52 541
Düsseldorf EUR 205.50 -5.40 -2.56 113
Berlin EUR 205.90 -5.90 -2.79 230
Hannover EUR 204.80 -6.50 -3.08 5
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 207.90 Eröffnung 209.50
Diff. absolut -2.40 Tages-Hoch 209.50
Diff. % -1.14 % Tages-Tief 207.90
Geld 178.00 Vol. Geld 9
Brief 206.30 Vol. Brief 24
Volumen 33 Umsatz 6888.4
Schlusskurs vom 26.01.2021 210.30 Volatilität in % 39.34
Börse CHI-X Letzter Handel 27.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.90% 222.9 203.2
1 Woche -1.64% 214.6 203.2
1 Monat -0.24% 222.9 203.2
3 Monate 9.22% 226.3 183.2
6 Monate 0.53% 226.3 183.2
1 Jahr 9.53% 226.3 130.6
3 Jahre 11.86% 226.3 130.6
40.78
26.51
11.92
1.13
2.43
SMI
SMI
-0.9
SMI
2019
2020
2021
{"2019":{"performance":40.78,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411396"},"2020":{"performance":11.92,"chartHeight":30.907172314195,"year":2020,"ID_NOTATION":"31411396"},"2021":{"performance":-0.9,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"31411396"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 109.2 Mrd. EUR
KGV 2020 56.72
Dividende 2020 3.43 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS