20.09.2019 10:11:54
LINDE PLC EO 0,001 (CHI-X)
176.25
EUR
-0.80
-0.45%
20.09.2019 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 194.24 1.58 0.82 1603853
Xetra EUR 176.25 -0.65 -0.37 30866
CHI-X EUR 176.25 -0.80 -0.45 7093
Turquoise EUR 176.05 -1.05 -0.59 193
Tradegate EUR 176.20 0.60 0.34 1762
Frankfurt EUR 176.15 -0.35 -0.20 205
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
München EUR 175.30 -1.15 -0.65 -
Berlin EUR 175.55 -0.95 -0.54 -
Hamburg EUR 175.85 1.05 0.60 -
Hannover EUR 175.85 1.70 0.98 -
Düsseldorf EUR 176.65 2.50 1.44 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 176.25 Eröffnung 176.25
Diff. absolut -0.80 Tages-Hoch 176.60
Diff. % -0.45 % Tages-Tief 176.05
Geld 176.20 Vol. Geld 110
Brief 176.35 Vol. Brief 247
Volumen 7093 Umsatz 1250349.05
Schlusskurs vom 19.09.2019 177.05 Volatilität in % -
Börse CHI-X Letzter Handel 20.09.2019 / 09:56
Währung EUR Aktualisierungsstand 20.09.2019 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.51% 184.8 133.3
1 Woche 2.22% 177.4 170.7
1 Monat 3.96% 177.4 164.2
3 Monate -0.67% 184.8 164.2
6 Monate 14.74% 184.8 149.8
1 Jahr -0.53% 194.9 130.8
3 Jahre 22.99% 199.4 130.8
15.96
13
SMI
27.51
19.4
SMI
-22.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.96,"chartHeight":21.417200788187,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-22.75,"chartHeight":23.150713523584,"year":2018,"ID_NOTATION":"31411396"},"2019":{"performance":27.51,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411396"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.820
Börsenwert 96.03 Mrd. EUR
KGV 2018 10.63
Dividende 2018 3.27 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS