22.09.2018 07:43:52
LINDE (CHI-X)
178.60
EUR
1.65
0.93%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 181.20 4.45 2.52 167098
CHI-X EUR 178.60 1.65 0.93 17414
Turquoise EUR 178.55 1.60 0.90 9707
BATS Europe EUR 178.60 1.75 0.99 10131
Tradegate EUR 180.45 3.40 1.92 2625
Frankfurt EUR 180.45 2.90 1.63 168
München EUR 177.95 0.25 0.14 200
Hamburg EUR 179.10 2.20 1.24 101
Borsa Italiana MTF GEM EUR 179.75 2.75 1.55 80
Nasdaq other OTC USD 206.20 -0.89 -0.43 5
Berlin EUR 181.00 3.30 1.86 80
Hannover EUR 176.65 -0.60 -0.34 -
Düsseldorf EUR 178.55 1.65 0.93 -
SIX Swiss Exchange EUR 174.40 -0.60 -0.34 26
Indexzugehörigkeit
Name
BAYX 30 INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSECTOR INDUSTRIAL GASES KURSINDEX
DAXSUBSECTOR INDUSTRIAL GASES PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 178.60 Eröffnung 177.40
Diff. absolut 1.65 Tages-Hoch 181.95
Diff. % 0.93 % Tages-Tief 177.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 17414 Umsatz 3122202.175
Schlusskurs vom 20.09.2018 176.95 Volatilität in % 19.95
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.27% 199.4 159.8
1 Woche 1.51% 181.9 173.7
1 Monat 2.61% 181.9 172.4
3 Monate 0.59% 182.5 170.1
6 Monate 2.53% 185.3 159.8
1 Jahr 6.72% 199.4 159.8
3 Jahre 21.41% 199.4 113.6
Benchmark:
19.76
SMI
15.96
13
SMI
-5.58
SMI
-1.27
-4.12
2016
2017
2018
{"2016":{"performance":19.76,"chartHeight":24.184461584221,"year":2016,"ID_NOTATION":"31411396"},"2017":{"performance":15.96,"chartHeight":23.059910122764,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-1.27,"chartHeight":9.7328400699763,"year":2018,"ID_NOTATION":"31411396"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.605
Börsenwert 32.83 Mrd. EUR
KGV 2017 23.96
Dividende 2017 4.23 EUR
mehr Kennzahlen
Stammdaten
LINDE AG INHABER-AKT..
ISIN DE0006483001
Valor 340045
Symbol LIN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER