20.10.2020 08:16:38
LINDE PLC EO 0,001 (CHI-X)
197.10
EUR
-1.95
-0.98%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.87 -3.21 -1.38 1130005
Xetra EUR 197.20 -1.90 -0.95 477098
CHI-X EUR 197.10 -1.95 -0.98 54846
Turquoise EUR 197.18 -1.68 -0.84 54275
Tradegate EUR 195.45 0.00 0.00 460
Frankfurt EUR 195.05 -2.75 -1.39 36
München EUR 195.05 -2.95 -1.49 -
Hamburg EUR 199.20 3.70 1.89 30
Hannover EUR 199.00 -0.50 -0.25 -
Düsseldorf EUR 197.15 -1.65 -0.83 -
Berlin EUR 196.95 -1.90 -0.96 50
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
EUR 197.88 -5.33 -2.62 19
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 197.05 Vol. Geld 20
Brief 197.50 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 199.05 Volatilität in % 37.75
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.63% 221.7 130.6
1 Woche -3.57% 204.1 194.5
1 Monat -5.92% 207.5 194.2
3 Monate -6.85% 221.7 194.2
6 Monate 14.41% 221.7 160.1
1 Jahr 11.70% 221.7 130.6
3 Jahre 13.73% 221.7 130.6
SMI
40.78
26.51
3.63
SMI
-22.75
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-22.75,"chartHeight":21.570277521045,"year":2018,"ID_NOTATION":"31411396"},"2019":{"performance":40.78,"chartHeight":22,"year":2019,"ID_NOTATION":"31411396"},"2020":{"performance":3.63,"chartHeight":13.20766540976,"year":2020,"ID_NOTATION":"31411396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.886
Börsenwert 104.51 Mrd. EUR
KGV 2019 50.45
Dividende 2019 3.27 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS