17.11.2018 06:03:29
LINDE PLC EO 0,001 (CHI-X)
136.45
EUR
0.50
0.37%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.08 2.90 1.87 2726823
Xetra EUR 136.00 0.30 0.22 1354404
CHI-X EUR 136.45 0.50 0.37 110466
Turquoise EUR 136.30 0.35 0.26 41984
Tradegate EUR 138.10 1.15 0.84 6047
Frankfurt EUR 137.15 1.65 1.22 3634
Berlin EUR 136.45 1.40 1.04 -
München EUR 136.50 0.15 0.11 -
Hamburg EUR 136.55 -1.30 -0.94 -
Düsseldorf EUR 136.55 -2.55 -1.83 -
Hannover EUR 134.70 -4.40 -3.16 46
SIX Swiss Exchange CHF 164.10 0.00 0.00 5
Indexzugehörigkeit
Name
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSECTOR INDUSTRIAL GASES KURSINDEX
DAXSUBSECTOR INDUSTRIAL GASES PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
Kursdaten
Kurs 136.45 Eröffnung 136.45
Diff. absolut 0.50 Tages-Hoch 136.75
Diff. % 0.37 % Tages-Tief 133.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 110466 Umsatz 14934896.3
Schlusskurs vom 15.11.2018 135.95 Volatilität in % -
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.57% 199.4 133.6
1 Woche -4.88% 144.5 133.6
1 Monat -25.80% 194.9 133.6
3 Monate -22.03% 194.9 133.6
6 Monate -25.27% 194.9 133.6
1 Jahr -25.94% 199.4 133.6
3 Jahre -15.77% 199.4 113.6
Benchmark:
19.76
SMI
15.96
13
SMI
-5.58
SMI
-24.57
-5.06
2016
2017
2018
{"2016":{"performance":19.76,"chartHeight":24.184461584221,"year":2016,"ID_NOTATION":"31411396"},"2017":{"performance":15.96,"chartHeight":23.059910122764,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-24.57,"chartHeight":25.331614184318,"year":2018,"ID_NOTATION":"31411396"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.605
Börsenwert 75.59 Mrd. EUR
KGV 2017 -
Dividende 2017 2.69 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse NYS