17.01.2019 00:02:25
LINDE PLC EO 0,001 (CHI-X)
138.15
EUR
0.45
0.33%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.24 0.01 0.01 1375144
Xetra EUR 138.15 0.55 0.40 737010
CHI-X EUR 138.15 0.45 0.33 174731
Turquoise EUR 138.10 0.40 0.29 40151
Tradegate EUR 138.00 0.35 0.25 1676
Frankfurt EUR 138.45 0.15 0.11 1984
SIX Swiss Exchange CHF 160.25 -3.60 -2.20 -
Hamburg EUR 137.80 0.95 0.69 -
München EUR 137.55 0.30 0.22 -
Berlin EUR 137.45 -1.55 -1.12 -
Düsseldorf EUR 137.80 -1.25 -0.90 -
Hannover EUR 137.80 0.80 0.58 -
Indexzugehörigkeit
Name
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSECTOR INDUSTRIAL GASES KURSINDEX
DAXSUBSECTOR INDUSTRIAL GASES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 138.15 Eröffnung 138.00
Diff. absolut 0.45 Tages-Hoch 139.20
Diff. % 0.33 % Tages-Tief 136.30
Geld 138.00 Vol. Geld 62
Brief 138.30 Vol. Brief 61
Volumen 174731 Umsatz 24107676.675
Schlusskurs vom 15.01.2019 137.70 Volatilität in % -
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.50% 140.7 133.3
1 Woche 0.95% 140.7 135.6
1 Monat -0.83% 141.7 130.8
3 Monate -24.88% 194.9 130.8
6 Monate -22.61% 194.9 130.8
1 Jahr -27.17% 194.9 130.8
3 Jahre 14.50% 199.4 113.6
Benchmark:
15.96
13
SMI
5.27
SMI
-22.75
-10.68
-0.5
SMI
2017
2018
2019
{"2017":{"performance":15.96,"chartHeight":33.562655837525,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-22.75,"chartHeight":36.279224258557,"year":2018,"ID_NOTATION":"31411396"},"2019":{"performance":-0.5,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411396"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 75.98 Mrd. EUR
KGV 2018 26.86
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS