19.03.2019 11:16:42
LINDE PLC EO 0,001 (CHI-X)
153.45
EUR
-0.10
-0.07%
19.03.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.55 -1.88 -1.07 1220440
Xetra EUR 153.45 0.15 0.10 62626
CHI-X EUR 153.45 -0.10 -0.07 20649
Turquoise EUR 153.60 0.10 0.07 1266
SIX Swiss Exchange CHF 175.10 2.10 1.21 54
Tradegate EUR 153.45 -0.35 -0.23 222
Frankfurt EUR 153.55 -0.45 -0.29 274
Hamburg EUR 153.45 -0.50 -0.32 -
München EUR 153.65 -1.35 -0.87 -
Berlin EUR 153.65 -1.35 -0.87 -
Hannover EUR 153.45 -1.20 -0.78 -
Düsseldorf EUR 153.45 -1.20 -0.78 -
Indexzugehörigkeit
Name
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSECTOR INDUSTRIAL GASES KURSINDEX
DAXSUBSECTOR INDUSTRIAL GASES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 153.45 Eröffnung 153.70
Diff. absolut -0.10 Tages-Hoch 153.75
Diff. % -0.07 % Tages-Tief 152.95
Geld 153.45 Vol. Geld 145
Brief 153.55 Vol. Brief 160
Volumen 20649 Umsatz 3167884.5
Schlusskurs vom 18.03.2019 153.55 Volatilität in % -
Börse CHI-X Letzter Handel 19.03.2019 / 11:03
Währung EUR Aktualisierungsstand 19.03.2019 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.59% 157.6 133.3
1 Woche 1.29% 157.6 151.0
1 Monat 2.23% 157.6 145.4
3 Monate 11.15% 157.6 130.8
6 Monate -12.11% 194.9 130.8
1 Jahr -11.58% 194.9 130.8
3 Jahre 21.00% 199.4 116.8
Benchmark:
15.96
13
SMI
10.59
12.67
SMI
-22.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.96,"chartHeight":24.384604939687,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-22.75,"chartHeight":26.358299991091,"year":2018,"ID_NOTATION":"31411396"},"2019":{"performance":10.59,"chartHeight":22.100802634466,"year":2019,"ID_NOTATION":"31411396"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.86 Mrd. EUR
KGV 2018 27.15
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS