24.05.2019 19:38:49
LINDE PLC EO 0,001 (CHI-X)
167.15
EUR
0.45
0.27%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.65 2.57 1.39 480073
Xetra EUR 167.50 1.00 0.60 913024
CHI-X EUR 167.15 0.45 0.27 200230
Turquoise EUR 167.15 0.45 0.27 42699
Tradegate EUR 167.25 1.65 1.00 2215
Frankfurt EUR 166.80 1.30 0.79 823
SIX Swiss Exchange CHF 190.80 9.45 5.21 300
München EUR 166.55 -0.15 -0.09 -
Hamburg EUR 168.00 -0.45 -0.27 10
Hannover EUR 166.65 -0.25 -0.15 30
Düsseldorf EUR 166.65 -0.35 -0.21 -
Berlin EUR 168.30 2.30 1.39 9
Indexzugehörigkeit
Name
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSECTOR INDUSTRIAL GASES KURSINDEX
DAXSUBSECTOR INDUSTRIAL GASES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 167.15 Eröffnung 166.85
Diff. absolut 0.45 Tages-Hoch 168.90
Diff. % 0.27 % Tages-Tief 166.00
Geld 166.95 Vol. Geld 84
Brief 167.25 Vol. Brief 80
Volumen 200230 Umsatz 33492227.575
Schlusskurs vom 23.05.2019 166.70 Volatilität in % -
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.38% 170.2 133.3
1 Woche -1.42% 170.2 165.2
1 Monat 4.89% 170.2 151.1
3 Monate 9.39% 170.2 145.4
6 Monate 20.21% 170.2 130.8
1 Jahr -5.91% 194.9 130.8
3 Jahre 28.18% 199.4 116.8
Benchmark:
15.96
13
SMI
20.38
14.68
SMI
-22.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.96,"chartHeight":22.997006443406,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-22.75,"chartHeight":24.858388980737,"year":2018,"ID_NOTATION":"31411396"},"2019":{"performance":20.38,"chartHeight":24.280717373821,"year":2019,"ID_NOTATION":"31411396"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 93.07 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.21 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS