17.11.2018 06:03:29
LINDE PLC EO 0,001 (CHI-X)
136.45
EUR
0.50
0.37%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.08 2.90 1.87 2726823
Xetra EUR 136.00 0.30 0.22 1354404
CHI-X EUR 136.45 0.50 0.37 110466
Turquoise EUR 136.30 0.35 0.26 41984
Tradegate EUR 138.10 1.15 0.84 6047
Frankfurt EUR 137.15 1.65 1.22 3634
Berlin EUR 136.45 1.40 1.04 -
München EUR 136.50 0.15 0.11 -
Hamburg EUR 136.55 -1.30 -0.94 -
Düsseldorf EUR 136.55 -2.55 -1.83 -
Hannover EUR 134.70 -4.40 -3.16 46
SIX Swiss Exchange CHF 164.10 0.00 0.00 5
Kursdaten
Kurs 136.45 Eröffnung 136.45
Diff. absolut 0.50 Tages-Hoch 136.75
Diff. % 0.37 % Tages-Tief 133.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 110466 Umsatz 14934896.3
Schlusskurs vom 15.11.2018 135.95 Volatilität in % -
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.57% 199.4 133.6
1 Woche -4.88% 144.5 133.6
1 Monat -25.80% 194.9 133.6
3 Monate -22.03% 194.9 133.6
6 Monate -25.27% 194.9 133.6
1 Jahr -25.94% 199.4 133.6
3 Jahre -15.77% 199.4 113.6
19.76
SMI
15.96
13
SMI
-5.58
SMI
-24.57
-5.06
2016
2017
2018
{"2016":{"performance":19.76,"chartHeight":24.184461584221,"year":2016,"ID_NOTATION":"31411396"},"2017":{"performance":15.96,"chartHeight":23.059910122764,"year":2017,"ID_NOTATION":"31411396"},"2018":{"performance":-24.57,"chartHeight":25.331614184318,"year":2018,"ID_NOTATION":"31411396"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.605
Börsenwert 75.59 Mrd. EUR
KGV 2017 -
Dividende 2017 2.69 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse NYS