26.05.2020 02:33:38
LINDAB INTERNATIONAL (CHI-X)
91.20
SEK
2.45
2.76%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.10 2.45 2.76 16320
CHI-X SEK 91.20 2.45 2.76 7180
Turquoise SEK 91.15 2.50 2.82 1948
Frankfurt EUR 8.27 -0.24 -2.82 -
SEK 106.10 0.00 0.00 -
Berlin EUR 8.24 -0.23 -2.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.40 Vol. Geld 3433
Brief 91.70 Vol. Brief 1401
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 88.75 Volatilität in % 42.37
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung SEK Aktualisierungsstand 26.05.2020 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.36% 131.4 64.5
1 Woche 4.29% 91.8 86.2
1 Monat 6.67% 95.2 78.5
3 Monate -25.85% 123.8 64.5
6 Monate -19.58% 131.4 64.5
1 Jahr -8.06% 131.4 64.5
3 Jahre -2.77% 131.4 56.0
SMI
90.71
26.51
SMI
-7.78
-10.68
SMI
-23.36
-7.46
2018
2019
2020
{"2018":{"performance":-7.78,"chartHeight":16.681159902989,"year":2018,"ID_NOTATION":"31411395"},"2019":{"performance":90.71,"chartHeight":22,"year":2019,"ID_NOTATION":"31411395"},"2020":{"performance":-23.36,"chartHeight":21.69084140899,"year":2020,"ID_NOTATION":"31411395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE