25.01.2020 06:38:01
LINDAB INTERNATIONAL (CHI-X)
114.20
SEK
1.40
1.24%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 114.60 2.00 1.78 23926
CHI-X SEK 114.20 1.40 1.24 5310
Turquoise SEK 114.40 1.60 1.42 1936
Frankfurt EUR 10.62 -0.14 -1.30 -
SEK 106.10 0.00 0.00 -
Berlin EUR 10.62 -0.14 -1.30 -
Kursdaten
Kurs 114.20 Eröffnung 113.40
Diff. absolut 1.40 Tages-Hoch 114.40
Diff. % 1.24 % Tages-Tief 112.60
Geld 113.40 Vol. Geld 606
Brief 114.00 Vol. Brief 15
Volumen 5310 Umsatz 603379.2
Schlusskurs vom 23.01.2020 112.80 Volatilität in % 30.89
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 25.01.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.03% 122.4 111.8
1 Woche -2.06% 119.8 111.8
1 Monat -3.71% 122.4 111.8
3 Monate 1.78% 123.4 104.6
6 Monate 0.71% 123.4 90.2
1 Jahr 61.07% 123.4 70.3
3 Jahre 54.32% 123.4 56.0
SMI
90.71
26.51
2.19
-7.78
-10.68
SMI
-4.03
SMI
2018
2019
2020
{"2018":{"performance":-7.78,"chartHeight":32.041723884548,"year":2018,"ID_NOTATION":"31411395"},"2019":{"performance":90.71,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411395"},"2020":{"performance":-4.03,"chartHeight":26.2846199666,"year":2020,"ID_NOTATION":"31411395"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 13.1
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE