12.12.2019 15:08:00
LINDAB INTERNATIONAL (CHI-X)
116.00
SEK
-1.70
-1.44%
12.12.2019 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 116.00 -2.00 -1.69 5632
CHI-X SEK 116.00 -1.70 -1.44 6199
Turquoise SEK 117.60 0.00 0.00 6389
SEK 106.10 0.00 0.00 -
Frankfurt EUR 11.16 0.02 0.18 -
Berlin EUR 11.14 0.02 0.18 -
Kursdaten
Kurs 116.00 Eröffnung 117.50
Diff. absolut -1.70 Tages-Hoch 118.80
Diff. % -1.44 % Tages-Tief 116.00
Geld 115.60 Vol. Geld 209
Brief 116.20 Vol. Brief 96
Volumen 6199 Umsatz 728855.8
Schlusskurs vom 11.12.2019 117.70 Volatilität in % 31.24
Börse CHI-X Letzter Handel 12.12.2019 / 14:52
Währung SEK Aktualisierungsstand 12.12.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 85.65% 119.6 62.4
1 Woche 3.61% 119.2 113.6
1 Monat 11.67% 119.2 104.6
3 Monate 22.73% 119.2 94.2
6 Monate 13.39% 119.6 90.2
1 Jahr 84.48% 119.6 60.9
3 Jahre 49.18% 119.6 56.0
13
SMI
85.65
23.44
-6.63
SMI
-7.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.63,"chartHeight":16.018016774881,"year":2017,"ID_NOTATION":"31411395"},"2018":{"performance":-7.78,"chartHeight":16.749829141091,"year":2018,"ID_NOTATION":"31411395"},"2019":{"performance":85.65,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411395"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2018 12.28
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE