31.10.2020 23:38:44
LINDAB INTERNATIONAL (CHI-X)
137.00
SEK
2.8719
2.14%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 136.90 2.67 1.99 34124
CHI-X SEK 137.00 2.87 2.14 4896
Turquoise SEK 137.00 2.10 1.56 6658
Frankfurt EUR 12.84 -0.18 -1.38 -
Berlin EUR 12.84 -0.15 -1.15 -
SEK 146.50 0.94 0.65 -
Kursdaten
Kurs 137.00 Eröffnung 133.60
Diff. absolut 2.8719 Tages-Hoch 137.30
Diff. % 2.14 % Tages-Tief 133.60
Geld 135.60 Vol. Geld 2049
Brief 137.80 Vol. Brief 2494
Volumen 4896 Umsatz 666922.55
Schlusskurs vom 29.10.2020 134.1281 Volatilität in % 44.00
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.13% 164.8 64.5
1 Woche -13.70% 153.5 133.6
1 Monat -12.07% 164.8 133.6
3 Monate 1.11% 164.8 133.6
6 Monate 50.38% 164.8 78.5
1 Jahr 26.62% 164.8 64.5
3 Jahre 96.98% 164.8 56.0
SMI
90.71
26.51
15.13
SMI
-7.78
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-7.78,"chartHeight":16.681159902989,"year":2018,"ID_NOTATION":"31411395"},"2019":{"performance":90.71,"chartHeight":22,"year":2019,"ID_NOTATION":"31411395"},"2020":{"performance":15.13,"chartHeight":19.711764575252,"year":2020,"ID_NOTATION":"31411395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE