24.04.2019 04:36:53
DEUTSCHE LUFTHANSA (CHI-X)
22.12
EUR
-0.49
-2.17%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.13 -0.46 -2.04 4379799
CHI-X EUR 22.12 -0.49 -2.17 622436
BATS Europe EUR 22.12 -0.49 -2.17 202519
Tradegate EUR 22.15 -0.35 -1.56 226742
SIX Swiss Exchange EUR 22.33 -2.10 -8.60 -
Turquoise EUR 22.12 -0.51 -2.25 99975
Frankfurt EUR 22.01 -0.59 -2.61 15233
Hamburg EUR 22.07 -0.38 -1.69 1100
München EUR 22.03 -0.37 -1.65 1487
Nasdaq other OTC USD 24.74 -0.44 -1.74 1201
Hannover EUR 22.08 -0.52 -2.30 200
Berlin EUR 22.54 0.22 0.99 150
Borsa Italiana MTF GEM EUR 22.13 -0.30 -1.34 45
Düsseldorf EUR 22.10 -0.58 -2.56 430
Bucharest Stock Exchange RON 104.55 1.25 1.21 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.12 Vol. Geld 200
Brief 22.13 Vol. Brief 696
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 22.61 Volatilität in % 32.87
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.51% 23.7 19.2
1 Woche -0.98% 22.7 22.0
1 Monat 12.89% 22.7 19.2
3 Monate 0.55% 23.7 19.2
6 Monate 21.47% 23.7 17.1
1 Jahr -16.62% 26.6 17.1
3 Jahre 58.91% 31.2 9.1
151.49
13
SMI
12.51
14.3
SMI
-35.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":151.49,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-35.69,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":12.51,"chartHeight":20.800386593451,"year":2019,"ID_NOTATION":"31411394"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 10.74 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER