21.01.2019 02:42:16
DEUTSCHE LUFTHANSA (CHI-X)
20.89
EUR
0.36
1.75%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.85 0.32 1.56 4920686
CHI-X EUR 20.89 0.36 1.75 754039
BATS Europe EUR 20.90 0.37 1.80 460207
Turquoise EUR 20.89 0.35 1.70 149039
Tradegate EUR 20.84 0.24 1.17 227184
SIX Swiss Exchange EUR 19.34 0.00 0.00 156211
Frankfurt EUR 20.85 0.30 1.46 11619
Nasdaq other OTC USD 23.34 0.91 4.08 100
Hamburg EUR 20.93 0.43 2.10 840
München EUR 20.58 0.34 1.68 177
Berlin EUR 20.70 0.39 1.92 -
Düsseldorf EUR 20.89 0.34 1.65 -
Borsa Italiana MTF GEM EUR 20.37 0.00 0.00 -
Hannover EUR 20.38 0.06 0.30 -
Bucharest Stock Exchange RON 94.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.88 Vol. Geld 202
Brief 20.90 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 20.53 Volatilität in % 33.59
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.26% 21.0 19.2
1 Woche 5.24% 21.0 19.4
1 Monat 8.13% 21.0 18.8
3 Monate 9.09% 21.9 17.1
6 Monate -2.38% 24.4 17.1
1 Jahr -29.02% 29.9 17.1
3 Jahre 55.84% 31.2 9.1
151.49
13
SMI
6.26
7.05
SMI
-35.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":151.49,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-35.69,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":6.26,"chartHeight":22.145453945521,"year":2019,"ID_NOTATION":"31411394"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.91 Mrd. EUR
KGV 2018 4.65
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER