11.04.2021 00:32:18
DEUTSCHE LUFTHANSA (CHI-X)
11.6480
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.10 -0.17 -1.49 3640803
EUR 11.11 -0.17 -1.51 777314
Tradegate EUR 11.15 -0.17 -1.54 485211
BATS Europe EUR 11.02 -0.58 -5.02 236770
Frankfurt EUR 11.15 -0.15 -1.33 31107
München EUR 11.09 -0.23 -2.05 1337
Hamburg EUR 11.13 -0.18 -1.63 2254
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Düsseldorf EUR 11.14 -0.12 -1.05 1758
Berlin EUR 11.10 -0.19 -1.72 6715
CHI-X EUR 11.65 0.00 0.00 -
Hannover EUR 11.21 -0.08 -0.71 176
Bucharest Stock Exchange RON 55.17 -1.24 -2.20 805
Nasdaq other OTC USD 13.37 -0.07 -0.48 246
Turquoise EUR 11.50 0.46 4.19 362
Kursdaten
Kurs 11.6480 Eröffnung 11.6480
Diff. absolut 0.00 Tages-Hoch 11.6480
Diff. % 0.00 % Tages-Tief 11.6480
Geld 11.5280 Vol. Geld 39
Brief 11.1360 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 11.6480 Volatilität in % 58.06
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.65% 13.0 9.5
1 Woche 6.74% 11.7 11.0
1 Monat -4.80% 12.2 10.6
3 Monate 11.46% 13.0 9.5
6 Monate 45.20% 13.0 7.0
1 Jahr 32.21% 13.0 6.8
3 Jahre -56.29% 27.3 6.8
26.51
1.13
7.65
5
-17.98
SMI
-33.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.98,"chartHeight":24.669641751676,"year":2019,"ID_NOTATION":"31411394"},"2020":{"performance":-33.48,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"31411394"},"2021":{"performance":7.65,"chartHeight":19.983496845773,"year":2021,"ID_NOTATION":"31411394"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER