24.01.2020 00:28:41
DEUTSCHE LUFTHANSA (CHI-X)
14.40
EUR
-0.05
-0.35%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.40 -0.07 -0.45 9087280
BATS Europe EUR 14.40 -0.04 -0.31 2610066
CHI-X EUR 14.40 -0.05 -0.35 1480453
Tradegate EUR 14.56 -0.31 -2.08 879050
Turquoise EUR 14.41 -0.03 -0.21 229615
Frankfurt EUR 14.51 -0.29 -1.96 82608
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 14.43 -0.06 -0.38 6946
München EUR 14.53 -0.17 -1.19 2325
Hannover EUR 14.48 -0.04 -0.24 172
Berlin EUR 14.38 -0.14 -0.96 485
Düsseldorf EUR 14.95 0.12 0.81 107
EUR 14.57 -0.68 -4.46 342
Nasdaq other OTC USD 15.97 -1.11 -6.51 136
Bucharest Stock Exchange RON 69.00 -0.80 -1.15 88
Kursdaten
Kurs 14.40 Eröffnung 14.9325
Diff. absolut -0.05 Tages-Hoch 14.9325
Diff. % -0.35 % Tages-Tief 14.3050
Geld 14.2950 Vol. Geld 2361
Brief 14.4150 Vol. Brief 590
Volumen 1480453 Umsatz 21449085.235
Schlusskurs vom 22.01.2020 14.45 Volatilität in % 29.96
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.95% 16.8 14.3
1 Woche -6.07% 15.4 14.3
1 Monat -12.30% 16.8 14.3
3 Monate -10.42% 17.9 14.3
6 Monate -5.82% 17.9 12.6
1 Jahr -34.55% 23.7 12.6
3 Jahre 17.70% 31.2 12.0
SMI
26.51
1.86
-35.69
-10.68
-17.98
SMI
-11.95
SMI
2018
2019
2020
{"2018":{"performance":-35.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":-17.98,"chartHeight":20.498120067857,"year":2019,"ID_NOTATION":"31411394"},"2020":{"performance":-11.95,"chartHeight":18.636676714412,"year":2020,"ID_NOTATION":"31411394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.91 Mrd. EUR
KGV 2019 6.02
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER