12.07.2020 02:19:37
DEUTSCHE LUFTHANSA (CHI-X)
8.5760
EUR
-0.1420
-1.63%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.65 -0.07 -0.85 5154260
Tradegate EUR 8.62 -0.12 -1.33 883022
BATS Europe EUR 8.58 -0.14 -1.63 536269
CHI-X EUR 8.58 -0.14 -1.63 502786
Turquoise EUR 8.58 -0.14 -1.61 383316
Frankfurt EUR 8.68 -0.08 -0.87 67111
München EUR 8.70 -0.12 -1.38 7275
Hamburg EUR 8.50 -0.24 -2.75 5005
Düsseldorf EUR 8.50 -0.25 -2.90 7514
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Berlin EUR 8.70 -0.16 -1.85 1748
Nasdaq other OTC USD 9.78 -0.12 -1.26 1115
Hannover EUR 8.51 -0.27 -3.05 7061
EUR 10.31 0.00 0.00 -
Bucharest Stock Exchange RON 41.00 -1.98 -4.61 16410
Kursdaten
Kurs 8.5760 Eröffnung 8.6540
Diff. absolut -0.1420 Tages-Hoch 8.6540
Diff. % -1.63 % Tages-Tief 8.4360
Geld 8.5740 Vol. Geld 505
Brief 8.7360 Vol. Brief 2000
Volumen 502786 Umsatz 4282398.257
Schlusskurs vom 09.07.2020 8.7180 Volatilität in % 54.36
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.56% 16.8 7.0
1 Woche -3.49% 9.2 8.4
1 Monat -22.46% 11.0 8.4
3 Monate -2.66% 12.6 7.0
6 Monate -45.93% 15.8 7.0
1 Jahr -42.77% 17.9 7.0
3 Jahre -57.97% 31.2 7.0
SMI
26.51
SMI
-35.69
-10.68
-17.98
SMI
-47.56
-3.64
2018
2019
2020
{"2018":{"performance":-35.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":-17.98,"chartHeight":20.498120067857,"year":2019,"ID_NOTATION":"31411394"},"2020":{"performance":-47.56,"chartHeight":22,"year":2020,"ID_NOTATION":"31411394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 5.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER