14.11.2018 16:53:57
DEUTSCHE LUFTHANSA (CHI-X)
20.67
EUR
0.13
0.63%
14.11.2018 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.67 0.22 1.08 4183985
CHI-X EUR 20.67 0.13 0.63 1338727
BATS Europe EUR 20.66 0.14 0.66 432461
Turquoise EUR 20.68 0.14 0.66 354070
Tradegate EUR 20.68 0.24 1.17 280887
SIX Swiss Exchange EUR 22.05 0.00 0.00 107500
Frankfurt EUR 20.67 0.23 1.13 23053
Hamburg EUR 20.85 0.41 2.01 1026
Borsa Italiana MTF GEM EUR 20.10 0.41 2.08 1005
Düsseldorf EUR 20.66 0.13 0.63 350
München EUR 20.67 0.52 2.58 350
Hannover EUR 20.80 0.72 3.59 700
Berlin EUR 20.41 -0.04 -0.20 -
Nasdaq other OTC USD 22.95 -0.01 -0.04 200
Bucharest Stock Exchange RON 93.28 1.90 2.08 20
Kursdaten
Kurs 20.67 Eröffnung 20.66
Diff. absolut 0.13 Tages-Hoch 21.24
Diff. % 0.63 % Tages-Tief 20.54
Geld 20.66 Vol. Geld 7
Brief 20.67 Vol. Brief 218
Volumen 1338727 Umsatz 27881003.65
Schlusskurs vom 13.11.2018 20.54 Volatilität in % 32.12
Börse CHI-X Letzter Handel 14.11.2018 / 16:43
Währung EUR Aktualisierungsstand 14.11.2018 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.25% 31.2 17.1
1 Woche 6.42% 20.6 19.2
1 Monat 6.95% 20.6 17.1
3 Monate -10.66% 24.0 17.1
6 Monate -18.23% 25.5 17.1
1 Jahr -23.57% 31.2 17.1
3 Jahre 54.20% 31.2 9.1
SMI
151.49
13
SMI
-13.56
-5.58
SMI
-33.25
-3.91
2016
2017
2018
{"2016":{"performance":-13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"31411394"},"2017":{"performance":151.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-33.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411394"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.424
Börsenwert 9.34 Mrd. EUR
KGV 2017 6.11
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER