20.10.2019 05:56:16
DEUTSCHE LUFTHANSA (CHI-X)
15.51
EUR
-0.0250
-0.16%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.51 0.04 0.26 4030898
CHI-X EUR 15.51 -0.03 -0.16 600528
Tradegate EUR 15.46 -0.03 -0.19 270790
BATS Europe EUR 15.52 -0.03 -0.16 636261
Turquoise EUR 15.50 -0.04 -0.29 83838
Frankfurt EUR 15.48 0.06 0.39 8100
SIX Swiss Exchange EUR 14.88 -5.12 -25.60 -
Hamburg EUR 15.50 -0.07 -0.45 4399
München EUR 15.43 0.01 0.06 728
Düsseldorf EUR 15.52 -0.05 -0.32 55
Hannover EUR 15.55 0.00 0.00 90
Berlin EUR 15.54 -0.02 -0.13 100
Nasdaq other OTC USD 17.41 1.21 7.47 213
Borsa Italiana MTF GEM EUR 15.55 -0.05 -0.32 500
Bucharest Stock Exchange RON 75.00 2.76 3.82 100
Kursdaten
Kurs 15.51 Eröffnung 15.4550
Diff. absolut -0.0250 Tages-Hoch 15.59
Diff. % -0.16 % Tages-Tief 15.42
Geld 15.47 Vol. Geld 394
Brief 15.53 Vol. Brief 270
Volumen 600528 Umsatz 9306359.6075
Schlusskurs vom 17.10.2019 15.5350 Volatilität in % 33.15
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.11% 23.7 12.6
1 Woche 4.73% 15.9 14.4
1 Monat 7.22% 15.9 13.7
3 Monate 3.95% 15.9 12.6
6 Monate -31.40% 22.6 12.6
1 Jahr -19.01% 23.7 12.6
3 Jahre 49.03% 31.2 10.3
151.49
13
SMI
18.22
SMI
-35.69
-10.68
-21.11
SMI
2017
2018
2019
{"2017":{"performance":151.49,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-35.69,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":-21.11,"chartHeight":22.343700114726,"year":2019,"ID_NOTATION":"31411394"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.37 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER