25.09.2018 09:30:18
DEUTSCHE LUFTHANSA (CHI-X)
22.73
EUR
-0.28
-1.22%
25.09.2018 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.85 -0.20 -0.87 136060
CHI-X EUR 22.73 -0.28 -1.22 32001
BATS Europe EUR 22.85 -0.15 -0.65 8126
Turquoise EUR 22.85 -0.17 -0.74 4778
Tradegate EUR 22.88 -0.18 -0.78 5490
Frankfurt EUR 22.90 -0.16 -0.69 735
SIX Swiss Exchange EUR 25.96 2.84 12.28 -
München EUR 23.03 -0.16 -0.69 130
Hamburg EUR 23.01 -0.04 -0.17 -
Borsa Italiana MTF GEM EUR 23.02 -0.35 -1.50 273
Nasdaq other OTC USD 27.21 0.06 0.22 400
Düsseldorf EUR 22.94 -0.09 -0.39 -
Hannover EUR 23.01 -0.08 -0.35 -
Berlin EUR 23.03 -0.12 -0.52 -
Bucharest Stock Exchange RON 110.65 0.00 0.00 -
Kursdaten
Kurs 22.73 Eröffnung 23.08
Diff. absolut -0.28 Tages-Hoch 23.08
Diff. % -1.22 % Tages-Tief 22.73
Geld 22.74 Vol. Geld 140
Brief 22.76 Vol. Brief 211
Volumen 32001 Umsatz 732163.4
Schlusskurs vom 24.09.2018 23.01 Volatilität in % 28.35
Börse CHI-X Letzter Handel 25.09.2018 / 09:19
Währung EUR Aktualisierungsstand 25.09.2018 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.34% 31.2 19.8
1 Woche 2.37% 23.5 22.6
1 Monat -1.06% 24.0 21.9
3 Monate 2.60% 24.4 19.8
6 Monate -12.65% 27.3 19.8
1 Jahr 2.76% 31.2 19.8
3 Jahre 97.54% 31.2 9.1
SMI
151.49
13
SMI
-13.56
-5.58
SMI
-24.34
-4.64
2016
2017
2018
{"2016":{"performance":-13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"31411394"},"2017":{"performance":151.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-24.34,"chartHeight":25.282092646916,"year":2018,"ID_NOTATION":"31411394"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.424
Börsenwert 11.01 Mrd. EUR
KGV 2017 6.11
Dividende 2017 0.84 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER