20.08.2019 22:52:27
LEONI (CHI-X)
8.7580
EUR
-0.2190
-2.44%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.75 -0.27 -3.04 212718
Tradegate EUR 8.73 -0.32 -3.54 26288
CHI-X EUR 8.76 -0.22 -2.44 11896
Turquoise EUR 8.78 -0.21 -2.31 15297
BATS Europe EUR 8.77 -0.22 -2.45 9697
Frankfurt EUR 8.84 -0.21 -2.28 481
Hamburg EUR 8.96 0.49 5.81 -
Düsseldorf EUR 8.80 0.05 0.57 1300
München EUR 9.02 0.23 2.62 100
Hannover EUR 8.96 -0.16 -1.73 -
Berlin EUR 9.00 0.22 2.48 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
Kursdaten
Kurs 8.7580 Eröffnung 8.99
Diff. absolut -0.2190 Tages-Hoch 9.1880
Diff. % -2.44 % Tages-Tief 8.75
Geld 8.7480 Vol. Geld 240
Brief 10.1150 Vol. Brief 168
Volumen 11896 Umsatz 105778.438
Schlusskurs vom 19.08.2019 8.9770 Volatilität in % 67.63
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -71.23% 34.7 8.1
1 Woche -8.24% 9.8 8.1
1 Monat -28.59% 13.3 8.1
3 Monate -39.24% 15.0 8.1
6 Monate -61.01% 25.0 8.1
1 Jahr -76.24% 38.5 8.1
3 Jahre -74.33% 66.2 8.1
84.33
13
SMI
15.91
SMI
-51.36
-10.68
-71.23
SMI
2017
2018
2019
{"2017":{"performance":84.33,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411392"},"2018":{"performance":-51.36,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411392"},"2019":{"performance":-71.23,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411392"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.381
Börsenwert 0.28 Mrd. EUR
KGV 2018 13.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER