12.11.2019 07:05:50
LEONI (CHI-X)
12.6150
EUR
-0.1750
-1.37%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.62 -0.04 -0.36 162904
Tradegate EUR 12.66 -0.18 -1.44 24768
BATS Europe EUR 12.61 -0.17 -1.29 24779
CHI-X EUR 12.62 -0.17 -1.37 11579
Turquoise EUR 12.59 -0.14 -1.10 7903
Frankfurt EUR 12.59 -0.20 -1.56 160
München EUR 12.77 -0.22 -1.69 -
Hamburg EUR 12.80 0.06 0.47 100
Hannover EUR 12.65 -0.36 -2.80 -
Düsseldorf EUR 12.64 -0.10 -0.78 -
Berlin EUR 12.72 -0.23 -1.74 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.5750 Vol. Geld 1000
Brief 12.6250 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 12.79 Volatilität in % 72.70
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -58.56% 34.7 8.1
1 Woche 5.12% 13.7 12.1
1 Monat 8.24% 13.7 10.6
3 Monate 13.24% 13.9 8.1
6 Monate -28.97% 17.7 8.1
1 Jahr -59.55% 34.7 8.1
3 Jahre -63.33% 66.2 8.1
84.33
13
SMI
22.26
SMI
-51.36
-10.68
-58.56
SMI
2017
2018
2019
{"2017":{"performance":84.33,"chartHeight":22,"year":2017,"ID_NOTATION":"31411392"},"2018":{"performance":-51.36,"chartHeight":22,"year":2018,"ID_NOTATION":"31411392"},"2019":{"performance":-58.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411392"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.381
Börsenwert 0.41 Mrd. EUR
KGV 2018 13.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER