12.07.2020 08:49:50
LEONI (CHI-X)
7.2750
EUR
-0.40
-5.21%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.50 -0.04 -0.53 224636
Tradegate EUR 7.47 -0.23 -2.92 35299
BATS Europe EUR 7.24 -0.39 -5.08 15531
Turquoise EUR 7.24 -0.36 -4.80 5990
CHI-X EUR 7.28 -0.40 -5.21 1834
Frankfurt EUR 7.44 -0.18 -2.43 13477
Düsseldorf EUR 7.51 -0.17 -2.21 -
Berlin EUR 7.50 -0.14 -1.83 1000
München EUR 7.39 -0.31 -4.03 20
Nasdaq other OTC USD 12.25 -26.35 -68.26 100
Hamburg EUR 7.59 -0.30 -3.86 -
EUR 11.48 0.00 0.00 -
Hannover EUR 7.59 -0.13 -1.68 -
Kursdaten
Kurs 7.2750 Eröffnung 7.3550
Diff. absolut -0.40 Tages-Hoch 7.40
Diff. % -5.21 % Tages-Tief 7.1050
Geld 7.07 Vol. Geld 720
Brief 30.20 Vol. Brief 61
Volumen 1834 Umsatz 13378.385
Schlusskurs vom 09.07.2020 7.6750 Volatilität in % 72.58
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.91% 12.9 5.3
1 Woche 7.70% 8.2 6.8
1 Monat -9.63% 8.2 6.3
3 Monate 20.15% 9.0 5.8
6 Monate -28.78% 12.9 5.3
1 Jahr -46.82% 13.9 5.3
3 Jahre -83.92% 66.2 5.3
SMI
26.51
SMI
-51.36
-10.68
-66.1
SMI
-29.91
-3.64
2018
2019
2020
{"2018":{"performance":-51.36,"chartHeight":22,"year":2018,"ID_NOTATION":"31411392"},"2019":{"performance":-66.1,"chartHeight":22,"year":2019,"ID_NOTATION":"31411392"},"2020":{"performance":-29.91,"chartHeight":22,"year":2020,"ID_NOTATION":"31411392"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER