23.05.2019 01:20:06
LEONI (CHI-X)
14.0750
EUR
-0.02
-0.14%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.09 -0.09 -0.60 432882
Tradegate EUR 14.11 -0.12 -0.88 41206
CHI-X EUR 14.07 -0.02 -0.14 36341
BATS Europe EUR 14.05 -0.05 -0.35 17473
Turquoise EUR 14.07 -0.03 -0.21 25251
Frankfurt EUR 14.02 -0.23 -1.65 1430
München EUR 14.03 0.07 0.50 100
SIX Swiss Exchange CHF 15.80 -0.07 -0.41 1000
Düsseldorf EUR 14.03 -0.18 -1.30 400
Berlin EUR 14.24 0.23 1.68 800
Hamburg EUR 14.16 0.18 1.32 -
Hannover EUR 14.16 0.20 1.47 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
Kursdaten
Kurs 14.0750 Eröffnung 14.0150
Diff. absolut -0.02 Tages-Hoch 14.23
Diff. % -0.14 % Tages-Tief 13.8075
Geld 14.09 Vol. Geld 57
Brief 14.1350 Vol. Brief 140
Volumen 36341 Umsatz 509766.6025
Schlusskurs vom 21.05.2019 14.0950 Volatilität in % 64.65
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.76% 34.7 13.7
1 Woche -7.83% 15.3 13.7
1 Monat -34.35% 21.7 13.7
3 Monate -41.13% 25.0 13.7
6 Monate -49.39% 34.7 13.7
1 Jahr -75.44% 57.0 13.7
3 Jahre -50.48% 66.2 13.7
84.33
13
SMI
14.42
SMI
-51.36
-10.68
-53.76
SMI
2017
2018
2019
{"2017":{"performance":84.33,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411392"},"2018":{"performance":-51.36,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411392"},"2019":{"performance":-53.76,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411392"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.381
Börsenwert 0.47 Mrd. EUR
KGV 2018 13.11
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER