22.01.2020 03:32:32
LEONI (CHI-X)
9.6880
EUR
0.0520
0.54%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.69 0.05 0.52 100913
Tradegate EUR 9.73 -0.02 -0.16 27355
BATS Europe EUR 9.69 -0.00 -0.04 19167
CHI-X EUR 9.69 0.05 0.54 8856
Turquoise EUR 9.74 0.09 0.93 2085
Frankfurt EUR 9.77 0.13 1.35 1367
München EUR 9.69 0.09 0.92 500
Hannover EUR 9.60 -0.19 -1.94 -
Berlin EUR 9.69 -0.13 -1.30 40
Düsseldorf EUR 9.60 -0.15 -1.54 -
Hamburg EUR 9.60 -0.19 -1.94 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.6640 Vol. Geld 270
Brief 9.74 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 9.6360 Volatilität in % 70.45
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.67% 11.5 9.6
1 Woche -4.03% 10.2 9.6
1 Monat -3.98% 11.5 9.6
3 Monate -19.73% 13.7 9.6
6 Monate -21.01% 13.9 8.1
1 Jahr -70.53% 34.7 8.1
3 Jahre -74.69% 66.2 8.1
SMI
26.51
2.52
-51.36
-10.68
-66.1
SMI
-6.67
SMI
2018
2019
2020
{"2018":{"performance":-51.36,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411392"},"2019":{"performance":-66.1,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411392"},"2020":{"performance":-6.67,"chartHeight":31.479033255124,"year":2020,"ID_NOTATION":"31411392"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER