08.04.2020 10:40:47
LATOUR INVESTMENT B (CHI-X)
150.80
SEK
-1.20
-0.79%
08.04.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 151.60 -0.40 -0.26 1803
CHI-X SEK 150.80 -1.20 -0.79 9770
Turquoise SEK 150.90 -1.40 -0.92 1436
Frankfurt EUR 13.43 -0.03 -0.22 -
München EUR 13.68 0.88 6.88 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 144.90 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/FINANCIAL SERVICES
OMX NORDIC SUP/FINANCIAL SERVICES(TR)
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 150.80 Eröffnung 149.90
Diff. absolut -1.20 Tages-Hoch 152.00
Diff. % -0.79 % Tages-Tief 147.50
Geld 150.70 Vol. Geld 88
Brief 151.10 Vol. Brief 84
Volumen 9770 Umsatz 1469799.4
Schlusskurs vom 07.04.2020 152.00 Volatilität in % 30.68
Börse CHI-X Letzter Handel 08.04.2020 / 10:18
Währung SEK Aktualisierungsstand 08.04.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.65% 174.6 110.0
1 Woche 7.73% 152.3 132.7
1 Monat 2.63% 152.3 110.0
3 Monate -1.94% 174.6 110.0
6 Monate 20.54% 174.6 110.0
1 Jahr 19.78% 174.6 110.0
3 Jahre 65.94% 174.6 90.2
Benchmark:
11.35
SMI
38.09
26.51
SMI
-10.68
SMI
-0.65
-10.38
2018
2019
2020
{"2018":{"performance":11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411391"},"2019":{"performance":38.09,"chartHeight":22,"year":2019,"ID_NOTATION":"31411391"},"2020":{"performance":-0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE