11.08.2020 23:59:10
LATOUR INVESTMENT B (CHI-X)
188.00
SEK
-0.30
-0.16%
11.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 188.10 -0.20 -0.11 36662
CHI-X SEK 188.00 -0.30 -0.16 46648
Turquoise SEK 188.00 -0.30 -0.16 4190
Frankfurt EUR 17.85 -0.13 -0.72 -
München EUR 18.00 -0.13 -0.72 -
SEK 181.90 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 188.00 Eröffnung 189.60
Diff. absolut -0.30 Tages-Hoch 189.60
Diff. % -0.16 % Tages-Tief 186.20
Geld 187.90 Vol. Geld 120
Brief 188.40 Vol. Brief 41
Volumen 46648 Umsatz 8736659.7
Schlusskurs vom 10.08.2020 188.30 Volatilität in % 34.17
Börse CHI-X Letzter Handel 11.08.2020 / 17:25
Währung SEK Aktualisierungsstand 11.08.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.88% 192.3 110.0
1 Woche 2.40% 192.3 182.9
1 Monat 9.05% 192.3 171.5
3 Monate 23.68% 192.3 149.8
6 Monate 13.05% 192.3 110.0
1 Jahr 46.99% 192.3 110.0
3 Jahre 86.51% 192.3 90.2
11.35
SMI
38.09
26.51
22.88
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411391"},"2019":{"performance":38.09,"chartHeight":22,"year":2019,"ID_NOTATION":"31411391"},"2020":{"performance":22.88,"chartHeight":21.596240304605,"year":2020,"ID_NOTATION":"31411391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2019 -
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE