09.03.2021 03:13:08
INVESTMENT AB LATOUR B (CHI-X)
202.20
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 207.00 4.80 2.37 72301
BATS Europe SEK 207.00 8.80 4.44 9579
Nasdaq other OTC USD 24.38 2.23 10.05 206
CHI-X SEK 202.20 0.00 0.00 -
Turquoise SEK 202.20 9.05 4.69 208
Frankfurt EUR 19.95 0.46 2.36 150
München EUR 19.50 0.04 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.00 Vol. Geld 510
Brief 207.40 Vol. Brief 511
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 202.20 Volatilität in % 38.43
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.80% 210.2 191.0
1 Woche 2.28% 202.2 197.7
1 Monat 3.53% 210.2 191.3
3 Monate 6.87% 210.2 182.4
6 Monate 4.71% 240.2 182.4
1 Jahr 36.53% 240.2 110.0
3 Jahre 107.28% 240.2 90.5
38.09
26.51
30.09
1.13
0.8
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.09,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411391"},"2020":{"performance":30.09,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"31411391"},"2021":{"performance":0.8,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"31411391"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE