08.04.2020 10:40:47
LATOUR INVESTMENT B (CHI-X)
150.80
SEK
-1.20
-0.79%
08.04.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 151.60 -0.40 -0.26 1803
CHI-X SEK 150.80 -1.20 -0.79 9770
Turquoise SEK 150.90 -1.40 -0.92 1436
Frankfurt EUR 13.43 -0.03 -0.22 -
München EUR 13.68 0.88 6.88 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 144.90 0.00 0.00 -
Kursdaten
Kurs 150.80 Eröffnung 149.90
Diff. absolut -1.20 Tages-Hoch 152.00
Diff. % -0.79 % Tages-Tief 147.50
Geld 150.70 Vol. Geld 88
Brief 151.10 Vol. Brief 84
Volumen 9770 Umsatz 1469799.4
Schlusskurs vom 07.04.2020 152.00 Volatilität in % 30.68
Börse CHI-X Letzter Handel 08.04.2020 / 10:18
Währung SEK Aktualisierungsstand 08.04.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.65% 174.6 110.0
1 Woche 7.73% 152.3 132.7
1 Monat 2.63% 152.3 110.0
3 Monate -1.94% 174.6 110.0
6 Monate 20.54% 174.6 110.0
1 Jahr 19.78% 174.6 110.0
3 Jahre 65.94% 174.6 90.2
11.35
SMI
38.09
26.51
SMI
-10.68
SMI
-0.65
-10.38
2018
2019
2020
{"2018":{"performance":11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411391"},"2019":{"performance":38.09,"chartHeight":22,"year":2019,"ID_NOTATION":"31411391"},"2020":{"performance":-0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE