30.10.2020 20:38:25
INVESTMENT AB LATOUR B (CHI-X)
206.90
SEK
5.70
2.83%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 206.80 5.50 2.73 75831
CHI-X SEK 206.90 5.70 2.83 35832
Turquoise SEK 206.80 5.20 2.58 8486
Frankfurt EUR 18.87 -0.09 -0.47 -
Nasdaq other OTC USD 21.50 0.00 0.00 2000
SEK 192.90 0.00 0.00 -
München EUR 18.88 -0.01 -0.05 -
Kursdaten
Kurs 206.90 Eröffnung 199.90
Diff. absolut 5.70 Tages-Hoch 207.00
Diff. % 2.83 % Tages-Tief 199.90
Geld 205.40 Vol. Geld 2642
Brief 207.80 Vol. Brief 50
Volumen 35832 Umsatz 7330544
Schlusskurs vom 29.10.2020 201.20 Volatilität in % 34.55
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 30.10.2020 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.23% 216.2 110.0
1 Woche -2.13% 210.0 198.5
1 Monat -1.76% 216.2 198.5
3 Monate 16.76% 216.2 177.6
6 Monate 41.81% 216.2 139.5
1 Jahr 56.74% 216.2 110.0
3 Jahre 79.44% 216.2 90.2
11.35
SMI
38.09
26.51
35.23
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":11.35,"chartHeight":18.401957551664,"year":2018,"ID_NOTATION":"31411391"},"2019":{"performance":38.09,"chartHeight":22,"year":2019,"ID_NOTATION":"31411391"},"2020":{"performance":35.23,"chartHeight":22,"year":2020,"ID_NOTATION":"31411391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.49 Mrd. EUR
KGV 2019 -
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
LATOUR INVESTMENT AB..
ISIN SE0010100958
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE