23.01.2020 12:29:55
KUKA (CHI-X)
36.50
EUR
-0.15
-0.41%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.80 -0.25 -0.69 1737
Tradegate EUR 35.85 -0.20 -0.55 418
BATS Europe EUR 36.92 -0.07 -0.20 424
Frankfurt EUR 36.20 -0.25 -0.69 272
CHI-X EUR 36.50 -0.15 -0.41 347
Nasdaq other OTC USD 39.01 -3.81 -8.90 2
Turquoise EUR 35.90 -0.30 -0.83 20
Hamburg EUR 35.65 -1.10 -2.99 -
München EUR 36.20 -0.25 -0.69 -
Hannover EUR 35.65 -1.10 -2.99 -
Berlin EUR 35.90 -1.15 -3.10 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
EUR 37.10 0.00 0.00 -
Düsseldorf EUR 35.85 -0.20 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.20 Vol. Geld 200
Brief 35.90 Vol. Brief 37
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 36.65 Volatilität in % 34.26
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.68% 37.5 35.8
1 Woche 0.69% 37.3 35.8
1 Monat -1.35% 37.5 35.8
3 Monate -9.99% 42.7 35.8
6 Monate -13.81% 45.3 35.8
1 Jahr -35.28% 64.4 35.8
3 Jahre -59.48% 257.0 35.8
SMI
26.51
2.62
-58.32
-10.68
-28.36
SMI
-0.68
SMI
2018
2019
2020
{"2018":{"performance":-58.32,"chartHeight":22,"year":2018,"ID_NOTATION":"31411388"},"2019":{"performance":-28.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411388"},"2020":{"performance":-0.68,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411388"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 1454.18
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol IWK
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER