23.07.2019 05:19:09
KUKA (CHI-X)
42.35
EUR
1.70
4.18%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.85 2.65 6.59 3206
Tradegate EUR 42.50 2.35 5.85 1362
Frankfurt EUR 42.40 1.80 4.43 410
CHI-X EUR 42.35 1.70 4.18 293
Nasdaq other OTC USD 43.53 -11.14 -20.38 88
Turquoise EUR 41.90 1.20 2.95 356
Hamburg EUR 40.00 -0.70 -1.72 -
BATS Europe EUR 41.20 0.80 1.98 71
München EUR 42.35 1.35 3.29 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Düsseldorf EUR 42.85 2.60 6.46 -
Hannover EUR 40.00 -0.70 -1.72 -
Berlin EUR 41.95 1.35 3.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.85 Vol. Geld 11
Brief 52.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 40.65 Volatilität in % 42.18
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.30% 64.4 40.4
1 Woche -7.83% 45.5 40.4
1 Monat -15.64% 50.5 40.4
3 Monate -28.82% 59.3 40.4
6 Monate -24.91% 64.4 40.4
1 Jahr -54.61% 93.0 40.4
3 Jahre -61.39% 257.0 40.4
32.61
13
SMI
17.71
SMI
-58.32
-10.68
-16.3
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"31411388"},"2018":{"performance":-58.32,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"31411388"},"2019":{"performance":-16.3,"chartHeight":21.972506749071,"year":2019,"ID_NOTATION":"31411388"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.235
Börsenwert 1.6 Mrd. EUR
KGV 2018 158.75
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol IWK
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER