20.05.2019 11:20:59
KUKA (CHI-X)
53.10
EUR
0.00
0.00%
20.05.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.10 -0.30 -0.56 316
Tradegate EUR 51.90 -0.40 -0.76 310
Frankfurt EUR 53.10 -0.40 -0.75 29
CHI-X EUR 53.10 0.00 0.00 48
Nasdaq other OTC USD 62.60 2.60 4.33 155
München EUR 52.70 0.00 0.00 -
BATS Europe EUR 53.50 0.00 0.00 -
Turquoise EUR 53.40 -0.10 -0.19 7
Hamburg EUR 52.30 -0.90 -1.69 -
Berlin EUR 51.90 -1.00 -1.89 -
SIX Swiss Exchange CHF 61.70 -0.30 -0.48 -
Düsseldorf EUR 52.90 -0.10 -0.19 -
Hannover EUR 52.30 -0.90 -1.69 -
Kursdaten
Kurs 53.10 Eröffnung 53.10
Diff. absolut 0.00 Tages-Hoch 53.10
Diff. % 0.00 % Tages-Tief 53.10
Geld 52.70 Vol. Geld 119
Brief 53.90 Vol. Brief 116
Volumen 48 Umsatz 2548.8
Schlusskurs vom 17.05.2019 53.10 Volatilität in % 41.40
Börse CHI-X Letzter Handel 20.05.2019 / 10:55
Währung EUR Aktualisierungsstand 20.05.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.94% 64.4 49.1
1 Woche -4.84% 55.1 53.1
1 Monat -9.23% 59.5 53.1
3 Monate -3.10% 64.4 53.1
6 Monate -22.03% 68.5 45.5
1 Jahr -42.22% 110.0 45.5
3 Jahre -36.93% 257.0 45.5
32.61
13
SMI
4.94
14.59
SMI
-58.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411388"},"2018":{"performance":-58.32,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411388"},"2019":{"performance":4.94,"chartHeight":16.120533086652,"year":2019,"ID_NOTATION":"31411388"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.235
Börsenwert 2.12 Mrd. EUR
KGV 2018 158.75
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol IWK
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER