09.08.2020 05:03:21
KUKA (CHI-X)
39.00
EUR
0.00
0.00%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.60 0.10 0.26 479
Tradegate EUR 38.40 -0.40 -1.03 454
BATS Europe EUR 37.10 0.00 0.00 200
Frankfurt EUR 38.40 -0.20 -0.52 -
Nasdaq other OTC USD 45.04 0.04 0.09 11
CHI-X EUR 39.00 0.00 0.00 -
München EUR 38.50 0.10 0.26 -
Hannover EUR 38.20 -0.30 -0.78 -
Turquoise EUR 37.70 -0.70 -1.82 59
Düsseldorf EUR 38.60 0.40 1.05 -
Berlin EUR 38.40 0.00 0.00 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Hamburg EUR 38.20 -0.30 -0.78 -
EUR 37.10 0.00 0.00 -
Kursdaten
Kurs 39.00 Eröffnung 39.00
Diff. absolut 0.00 Tages-Hoch 39.00
Diff. % 0.00 % Tages-Tief 39.00
Geld 37.50 Vol. Geld 75
Brief 213.00 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 39.00 Volatilität in % 51.00
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.12% 41.0 23.1
1 Woche 4.28% 39.0 37.4
1 Monat -4.41% 40.9 37.4
3 Monate 2.36% 41.0 34.5
6 Monate 13.70% 41.0 23.1
1 Jahr -3.70% 43.2 23.1
3 Jahre -68.15% 257.0 23.1
SMI
26.51
6.12
SMI
-58.32
-10.68
-28.36
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-58.32,"chartHeight":22,"year":2018,"ID_NOTATION":"31411388"},"2019":{"performance":-28.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411388"},"2020":{"performance":6.12,"chartHeight":15.58763665576,"year":2020,"ID_NOTATION":"31411388"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.014
Börsenwert 1.54 Mrd. EUR
KGV 2019 152.08
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER