22.05.2019 19:17:42
KRONES (CHI-X)
72.10
EUR
-1.60
-2.17%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 -1.15 -1.56 72941
CHI-X EUR 72.10 -1.60 -2.17 22178
BATS Europe EUR 72.05 -1.73 -2.34 4218
Tradegate EUR 72.55 -1.15 -1.56 1789
Turquoise EUR 72.10 -1.70 -2.30 3291
Frankfurt EUR 72.15 -1.65 -2.24 100
Berlin EUR 72.30 -1.25 -1.70 -
München EUR 73.45 0.15 0.20 -
Hamburg EUR 73.45 0.65 0.89 -
Nasdaq other OTC USD 97.10 5.47 5.97 100
Düsseldorf EUR 71.90 -1.85 -2.51 -
SIX Swiss Exchange CHF 100.00 16.00 19.05 10
Hannover EUR 73.45 0.65 0.89 -
Kursdaten
Kurs 72.10 Eröffnung 73.45
Diff. absolut -1.60 Tages-Hoch 73.50
Diff. % -2.17 % Tages-Tief 71.95
Geld 72.05 Vol. Geld 57
Brief 72.25 Vol. Brief 180
Volumen 22178 Umsatz 1615328.425
Schlusskurs vom 21.05.2019 73.70 Volatilität in % 33.63
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.34% 88.8 64.0
1 Woche -3.22% 75.0 72.0
1 Monat -18.11% 88.5 72.0
3 Monate 4.27% 88.8 68.7
6 Monate -9.25% 88.8 64.0
1 Jahr -33.85% 122.8 64.0
3 Jahre -28.51% 122.8 64.0
31.54
13
SMI
6.34
14.18
SMI
-40.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.54,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"31411386"},"2018":{"performance":-40.79,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411386"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"31411386"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.545
Börsenwert 2.3 Mrd. EUR
KGV 2018 14.12
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER