28.11.2020 21:04:32
KRONES (CHI-X)
59.85
EUR
0.55
0.93%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.80 0.50 0.84 19225
BATS Europe EUR 59.95 0.60 1.01 1103
Tradegate EUR 60.00 0.70 1.18 3300
CHI-X EUR 59.85 0.55 0.93 855
Turquoise EUR 59.90 0.55 0.93 300
Frankfurt EUR 59.15 -0.45 -0.76 -
München EUR 59.15 0.00 0.00 -
Hamburg EUR 58.85 0.00 0.00 -
Düsseldorf EUR 59.85 0.85 1.44 -
Berlin EUR 60.00 0.80 1.35 -
Nasdaq other OTC USD 70.00 8.10 13.09 148
EUR 59.80 1.00 1.70 45
Hannover EUR 58.85 0.00 0.00 -
Kursdaten
Kurs 59.85 Eröffnung 59.00
Diff. absolut 0.55 Tages-Hoch 60.35
Diff. % 0.93 % Tages-Tief 58.85
Geld 59.90 Vol. Geld 118
Brief 60.05 Vol. Brief 52
Volumen 855 Umsatz 51236.7
Schlusskurs vom 26.11.2020 59.30 Volatilität in % 42.59
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.60% 75.5 42.0
1 Woche 1.35% 60.7 58.5
1 Monat 18.51% 60.7 48.4
3 Monate 6.02% 60.7 48.4
6 Monate -0.58% 64.5 48.4
1 Jahr -6.12% 75.5 42.0
3 Jahre -44.84% 122.8 42.0
SMI
26.51
SMI
-40.79
-10.68
-0.51
SMI
-11.6
-1.09
2018
2019
2020
{"2018":{"performance":-40.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411386"},"2019":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411386"},"2020":{"performance":-11.6,"chartHeight":18.501230676433,"year":2020,"ID_NOTATION":"31411386"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.87 Mrd. EUR
KGV 2019 225
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER