23.01.2020 12:22:53
KRONES (CHI-X)
69.40
EUR
-0.15
-0.22%
23.01.2020 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.40 -0.10 -0.14 16982
BATS Europe EUR 69.35 -0.10 -0.14 458
CHI-X EUR 69.40 -0.15 -0.22 3132
Tradegate EUR 69.30 -0.50 -0.72 2079
Turquoise EUR 69.35 -0.20 -0.29 194
Nasdaq other OTC USD 76.20 -0.35 -0.46 148
Frankfurt EUR 69.35 -0.20 -0.29 58
München EUR 69.40 -0.60 -0.86 -
Berlin EUR 69.40 0.00 0.00 -
EUR 67.45 0.00 0.00 -
Düsseldorf EUR 69.30 -1.10 -1.56 -
Hamburg EUR 69.25 -1.15 -1.63 -
Hannover EUR 69.25 -1.15 -1.63 -
Kursdaten
Kurs 69.40 Eröffnung 69.65
Diff. absolut -0.15 Tages-Hoch 69.65
Diff. % -0.22 % Tages-Tief 69.05
Geld 69.35 Vol. Geld 92
Brief 69.45 Vol. Brief 162
Volumen 3132 Umsatz 217170.6
Schlusskurs vom 22.01.2020 69.55 Volatilität in % 37.10
Börse CHI-X Letzter Handel 23.01.2020 / 12:03
Währung EUR Aktualisierungsstand 23.01.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.73% 71.1 67.2
1 Woche 2.13% 71.1 67.8
1 Monat 2.58% 71.1 67.2
3 Monate 25.09% 71.1 56.2
6 Monate 26.57% 71.1 47.5
1 Jahr -9.56% 88.8 47.5
3 Jahre -25.76% 122.8 47.5
SMI
26.51
2.73
2.62
-40.79
-10.68
-0.51
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411386"},"2019":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411386"},"2020":{"performance":2.73,"chartHeight":11.909389613942,"year":2020,"ID_NOTATION":"31411386"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2019 44.97
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER