08.07.2020 10:08:47
KRONES (CHI-X)
57.25
EUR
-0.20
-0.35%
08.07.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.20 -0.20 -0.35 2222
BATS Europe EUR 57.15 -0.28 -0.48 258
CHI-X EUR 57.25 -0.20 -0.35 362
Tradegate EUR 57.05 -0.90 -1.55 1135
Turquoise EUR 57.05 -0.40 -0.70 146
Frankfurt EUR 57.10 -0.15 -0.26 -
München EUR 57.15 -0.65 -1.12 -
Düsseldorf EUR 56.75 -0.80 -1.39 -
Nasdaq other OTC USD 63.65 0.65 1.03 100
Hamburg EUR 56.85 -0.35 -0.61 -
EUR 57.02 0.00 0.00 -
Berlin EUR 57.20 -0.20 -0.35 -
Hannover EUR 56.85 -0.35 -0.61 -
Kursdaten
Kurs 57.25 Eröffnung 57.20
Diff. absolut -0.20 Tages-Hoch 57.25
Diff. % -0.35 % Tages-Tief 56.90
Geld 57.00 Vol. Geld 25
Brief 57.25 Vol. Brief 25
Volumen 362 Umsatz 20686.9
Schlusskurs vom 07.07.2020 57.45 Volatilität in % 46.07
Börse CHI-X Letzter Handel 08.07.2020 / 09:51
Währung EUR Aktualisierungsstand 08.07.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.14% 75.5 42.0
1 Woche 0.17% 58.3 56.2
1 Monat -10.23% 64.2 55.1
3 Monate 9.22% 64.5 50.2
6 Monate -16.80% 75.5 42.0
1 Jahr -18.63% 75.5 42.0
3 Jahre -43.76% 122.8 42.0
SMI
26.51
SMI
-40.79
-10.68
-0.51
SMI
-15.14
-3.85
2018
2019
2020
{"2018":{"performance":-40.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411386"},"2019":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411386"},"2020":{"performance":-15.14,"chartHeight":19.714775117936,"year":2020,"ID_NOTATION":"31411386"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.8 Mrd. EUR
KGV 2019 225
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER