19.08.2019 01:57:03
KRONES (CHI-X)
49.92
EUR
1.86
3.87%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.88 1.88 3.92 103113
CHI-X EUR 49.92 1.86 3.87 17295
Tradegate EUR 49.90 1.90 3.96 7339
BATS Europe EUR 49.70 1.62 3.37 1289
Turquoise EUR 49.94 1.94 4.04 6727
Frankfurt EUR 49.80 1.82 3.79 1565
Nasdaq other OTC USD 54.34 -3.98 -6.83 171
München EUR 48.74 1.16 2.44 -
Berlin EUR 49.86 1.72 3.57 -
Hamburg EUR 47.92 0.02 0.04 -
Hannover EUR 47.92 -0.50 -1.03 -
Düsseldorf EUR 49.74 1.72 3.58 -
Kursdaten
Kurs 49.92 Eröffnung 48.82
Diff. absolut 1.86 Tages-Hoch 49.94
Diff. % 3.87 % Tages-Tief 48.68
Geld 49.88 Vol. Geld 74
Brief 49.96 Vol. Brief 66
Volumen 17295 Umsatz 852285.02
Schlusskurs vom 15.08.2019 48.06 Volatilität in % 39.55
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.37% 88.8 47.5
1 Woche -0.26% 50.6 47.5
1 Monat -7.73% 57.6 47.5
3 Monate -32.45% 75.0 47.5
6 Monate -26.80% 88.8 47.5
1 Jahr -52.77% 107.5 47.5
3 Jahre -42.86% 122.8 47.5
31.54
13
SMI
15.41
SMI
-40.79
-10.68
-26.37
SMI
2017
2018
2019
{"2017":{"performance":31.54,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411386"},"2018":{"performance":-40.79,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411386"},"2019":{"performance":-26.37,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411386"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.545
Börsenwert 1.58 Mrd. EUR
KGV 2018 14.12
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER