22.01.2020 03:33:21
KONINKLIJKE KPN (CHI-X)
2.7740
EUR
-0.0040
-0.14%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.77 -0.01 -0.22 4726996
CHI-X EUR 2.77 -0.00 -0.14 1815859
Turquoise EUR 2.77 -0.00 -0.11 413621
Tradegate EUR 2.77 -0.01 -0.50 3377
Xetra EUR 2.77 0.01 0.22 -
Nasdaq other OTC USD 3.00 0.00 0.00 3132
EUR 2.72 0.00 0.00 -
Frankfurt EUR 2.77 0.00 0.07 -
Hamburg EUR 2.77 0.07 2.67 -
Berlin EUR 2.77 0.03 1.17 -
Hannover EUR 2.77 0.07 2.67 -
München EUR 2.77 0.07 2.67 -
Düsseldorf EUR 2.76 0.01 0.36 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7680 Vol. Geld 1700
Brief 2.7760 Vol. Brief 3025
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2.7780 Volatilität in % 18.22
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.20% 2.8 2.6
1 Woche 3.58% 2.8 2.7
1 Monat 4.01% 2.8 2.6
3 Monate -5.36% 3.0 2.6
6 Monate 5.88% 3.0 2.5
1 Jahr 11.36% 3.0 2.4
3 Jahre -1.63% 3.1 2.1
SMI
4.31
26.51
5.2
2.52
-11.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.85,"chartHeight":36.637560333716,"year":2018,"ID_NOTATION":"31411385"},"2019":{"performance":4.31,"chartHeight":27.55941552962,"year":2019,"ID_NOTATION":"31411385"},"2020":{"performance":5.2,"chartHeight":29.244379741061,"year":2020,"ID_NOTATION":"31411385"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.55 Mrd. EUR
KGV 2019 19.68
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE