16.01.2019 23:51:28
KONINKLIJKE KPN (CHI-X)
2.4710
EUR
-0.0080
-0.32%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.47 -0.01 -0.32 4613238
BATS Europe EUR 2.47 -0.01 -0.34 3486213
Turquoise EUR 2.47 -0.01 -0.32 1710031
SIX Swiss Exchange CHF 2.82 -0.06 -2.19 8703
Xetra EUR 2.47 -0.04 -1.51 2540
Frankfurt EUR 2.46 -0.05 -2.03 1017
Tradegate EUR 2.49 0.01 0.28 2157
Nasdaq other OTC USD 2.75 -0.07 -2.65 979
München EUR 2.46 0.00 0.04 -
Berlin EUR 2.47 0.03 1.06 -
Düsseldorf EUR 2.47 -0.01 -0.24 -
Hannover EUR 2.46 0.00 0.04 -
Hamburg EUR 2.46 0.00 0.04 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.4710 Eröffnung 2.4920
Diff. absolut -0.0080 Tages-Hoch 2.4940
Diff. % -0.32 % Tages-Tief 2.4350
Geld 2.4660 Vol. Geld 1837
Brief 2.4720 Vol. Brief 10600
Volumen 4613238 Umsatz 11374217.601
Schlusskurs vom 15.01.2019 2.4790 Volatilität in % 22.28
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.44% 2.6 2.4
1 Woche -0.92% 2.5 2.4
1 Monat -5.54% 2.6 2.4
3 Monate 6.55% 2.7 2.3
6 Monate 0.32% 2.7 2.1
1 Jahr -13.90% 2.9 2.1
3 Jahre -24.34% 3.7 2.1
Benchmark:
3.2
13
SMI
5.27
SMI
-11.85
-10.68
-3.44
SMI
2017
2018
2019
{"2017":{"performance":3.2,"chartHeight":21.247846019975,"year":2017,"ID_NOTATION":"31411385"},"2018":{"performance":-11.85,"chartHeight":31.280777450939,"year":2018,"ID_NOTATION":"31411385"},"2019":{"performance":-3.44,"chartHeight":21.80207834047,"year":2019,"ID_NOTATION":"31411385"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.39 Mrd. EUR
KGV 2018 23.22
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse CIX