26.09.2018 16:53:32
KONINKLIJKE KPN (CHI-X)
2.31
EUR
-0.00
-0.13%
26.09.2018 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.31 -0.00 -0.13 4116656
Turquoise EUR 2.31 -0.00 -0.17 1658317
BATS Europe EUR 2.31 -0.00 -0.19 1307997
Tradegate EUR 2.30 -0.00 -0.09 2130
Nasdaq other OTC USD 2.58 -0.06 -2.11 646
Xetra EUR 2.30 0.03 1.19 14001
SIX Swiss Exchange CHF 2.59 0.02 0.62 -
Frankfurt EUR 2.31 0.02 1.01 -
Berlin EUR 2.29 0.01 0.48 -
Düsseldorf EUR 2.30 0.00 0.09 -
SIX SLS EUR 2.24 -0.00 -0.09 66847
Hannover EUR 2.30 0.02 0.70 -
München EUR 2.30 0.02 0.70 -
Hamburg EUR 2.30 0.02 0.70 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.31 Eröffnung 2.31
Diff. absolut -0.00 Tages-Hoch 2.31
Diff. % -0.13 % Tages-Tief 2.29
Geld 2.31 Vol. Geld 2099
Brief 2.31 Vol. Brief 15072
Volumen 4116656 Umsatz 9471234.199
Schlusskurs vom 25.09.2018 2.31 Volatilität in % 18.32
Börse CHI-X Letzter Handel 26.09.2018 / 16:43
Währung EUR Aktualisierungsstand 26.09.2018 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.36% 2.9 2.1
1 Woche 1.09% 2.3 2.3
1 Monat 3.35% 2.3 2.1
3 Monate -3.75% 2.6 2.1
6 Monate -4.78% 2.6 2.1
1 Jahr -19.89% 3.1 2.1
3 Jahre -32.61% 3.7 2.1
Benchmark:
SMI
3.2
13
SMI
-19.13
-5.58
SMI
-20.36
-3.84
2016
2017
2018
{"2016":{"performance":-19.13,"chartHeight":24.013852816959,"year":2016,"ID_NOTATION":"31411385"},"2017":{"performance":3.2,"chartHeight":14.598767805947,"year":2017,"ID_NOTATION":"31411385"},"2018":{"performance":-20.36,"chartHeight":24.341962633399,"year":2018,"ID_NOTATION":"31411385"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.275
Börsenwert 9.64 Mrd. EUR
KGV 2017 29.08
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse CIX