13.11.2019 03:21:11
KONINKLIJKE KPN (CHI-X)
2.8460
EUR
0.0480
1.72%
12.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.85 0.04 1.61 4437974
CHI-X EUR 2.85 0.05 1.72 2388104
Turquoise EUR 2.85 0.04 1.61 1369406
Tradegate EUR 2.84 0.04 1.50 16902
Nasdaq other OTC USD 3.10 0.03 0.92 353
Xetra EUR 2.73 0.07 2.51 6901
Frankfurt EUR 2.82 0.03 1.19 55
Hannover EUR 2.78 0.02 0.58 -
Hamburg EUR 2.78 0.02 0.58 -
München EUR 2.78 0.02 0.58 -
Düsseldorf EUR 2.84 0.04 1.61 -
Berlin EUR 2.79 0.02 0.83 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.8450 Vol. Geld 4700
Brief 2.8460 Vol. Brief 7182
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 2.7980 Volatilität in % 20.67
Börse CHI-X Letzter Handel 12.11.2019 / 17:30
Währung EUR Aktualisierungsstand 13.11.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.22% 3.0 2.4
1 Woche 2.74% 2.8 2.7
1 Monat -3.30% 3.0 2.7
3 Monate 6.39% 3.0 2.7
6 Monate 5.06% 3.0 2.5
1 Jahr 19.63% 3.0 2.3
3 Jahre 5.96% 3.1 2.1
3.2
13
SMI
11.22
22.36
SMI
-11.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.2,"chartHeight":12.63317903682,"year":2017,"ID_NOTATION":"31411385"},"2018":{"performance":-11.85,"chartHeight":18.598386941299,"year":2018,"ID_NOTATION":"31411385"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"31411385"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.669
Börsenwert 11.7 Mrd. EUR
KGV 2018 42.67
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE