18.02.2019 05:28:15
NATIXIS (CHI-X)
4.4110
EUR
0.1370
3.21%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.41 0.14 3.21 1565263
Turquoise EUR 4.41 0.14 3.25 562779
BATS Europe EUR 4.41 0.14 3.23 439163
SIX Swiss Exchange CHF 5.16 -0.01 -0.15 -
Tradegate EUR 4.43 0.15 3.53 3350
Frankfurt EUR 4.23 -0.15 -3.47 -
Nasdaq other OTC USD 5.11 0.14 2.79 10000
Berlin EUR 4.25 -0.26 -5.74 -
München EUR 4.29 -0.17 -3.90 -
Düsseldorf EUR 4.41 0.15 3.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.41 Vol. Geld 200
Brief 4.4440 Vol. Brief 1351
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 4.2740 Volatilität in % 26.71
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.38% 4.6 4.1
1 Woche 3.67% 4.5 4.2
1 Monat 3.21% 4.6 4.2
3 Monate -11.05% 5.1 3.9
6 Monate -23.87% 6.1 3.9
1 Jahr -37.06% 7.2 3.9
3 Jahre -5.57% 7.5 3.0
23.1
13
SMI
7.38
9.64
SMI
-37.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.1,"chartHeight":29.364262397754,"year":2017,"ID_NOTATION":"31411384"},"2018":{"performance":-37.93,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":7.38,"chartHeight":22.309209404499,"year":2019,"ID_NOTATION":"31411384"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.91 Mrd. EUR
KGV 2018 8.64
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX