18.04.2019 12:43:55
NATIXIS (CHI-X)
5.2440
EUR
-0.0280
-0.53%
18.04.2019 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.24 -0.03 -0.53 424706
BATS Europe EUR 5.24 -0.03 -0.53 190312
Turquoise EUR 5.25 -0.03 -0.49 121598
Tradegate EUR 5.15 -0.12 -2.20 2708
Frankfurt EUR 5.24 0.06 1.16 550
Nasdaq other OTC USD 5.61 0.47 9.05 100
Düsseldorf EUR 5.17 -0.09 -1.64 -
SIX Swiss Exchange CHF 5.78 0.42 7.80 -
München EUR 5.22 0.07 1.36 -
Berlin EUR 5.23 0.07 1.28 -
Kursdaten
Kurs 5.2440 Eröffnung 5.25
Diff. absolut -0.0280 Tages-Hoch 5.25
Diff. % -0.53 % Tages-Tief 5.1480
Geld 5.2460 Vol. Geld 1487
Brief 5.25 Vol. Brief 700
Volumen 424706 Umsatz 2207497.709
Schlusskurs vom 17.04.2019 5.2720 Volatilität in % 27.46
Börse CHI-X Letzter Handel 18.04.2019 / 12:32
Währung EUR Aktualisierungsstand 18.04.2019 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.33% 5.3 4.1
1 Woche 6.61% 5.3 4.9
1 Monat 10.06% 5.3 4.5
3 Monate 18.66% 5.3 4.2
6 Monate -2.33% 5.4 3.9
1 Jahr -20.65% 7.2 3.9
3 Jahre 12.82% 7.5 3.0
23.1
13
SMI
28.33
13.85
SMI
-37.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.1,"chartHeight":24.16298480298,"year":2017,"ID_NOTATION":"31411384"},"2018":{"performance":-37.93,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":28.33,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411384"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.34 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX