17.11.2018 03:46:23
NATIXIS (CHI-X)
4.92
EUR
-0.04
-0.75%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.92 -0.04 -0.75 1834725
Turquoise EUR 4.92 -0.04 -0.75 923460
BATS Europe EUR 4.92 -0.04 -0.79 241136
Tradegate EUR 4.94 -0.07 -1.44 -
Frankfurt EUR 4.97 -0.11 -2.16 -
Nasdaq other OTC USD 5.64 -0.55 -8.90 1730
SIX Swiss Exchange CHF 5.85 -0.17 -2.89 -
München EUR 5.02 -0.09 -1.72 -
Düsseldorf EUR 4.92 -0.06 -1.22 -
Berlin EUR 4.97 -0.07 -1.29 -
Kursdaten
Kurs 4.92 Eröffnung 4.99
Diff. absolut -0.04 Tages-Hoch 5.04
Diff. % -0.75 % Tages-Tief 4.91
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1834725 Umsatz 9077413.5755
Schlusskurs vom 15.11.2018 4.96 Volatilität in % 23.28
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.27% 7.5 4.9
1 Woche -6.67% 5.3 4.9
1 Monat -8.89% 5.5 4.9
3 Monate -16.12% 6.1 4.9
6 Monate -27.49% 7.2 4.9
1 Jahr -24.85% 7.5 4.9
3 Jahre -12.03% 7.5 3.0
3.68
SMI
23.1
13
SMI
-5.58
SMI
-25.27
-5.06
2016
2017
2018
{"2016":{"performance":3.68,"chartHeight":15.334669286205,"year":2016,"ID_NOTATION":"31411384"},"2017":{"performance":23.1,"chartHeight":25.006773330063,"year":2017,"ID_NOTATION":"31411384"},"2018":{"performance":-25.27,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411384"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.98 Mrd. EUR
KGV 2017 13.19
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX