Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 3.91 | 0.02 | 0.51 | 2237801 |
CHI-X | EUR | 3.91 | 0.02 | 0.57 | 1241219 |
Turquoise | EUR | 3.91 | 0.02 | 0.54 | 539040 |
Tradegate | EUR | 3.91 | 0.03 | 0.67 | 3229 |
EUR | 3.79 | 0.00 | 0.00 | - | |
Frankfurt | EUR | 3.88 | 0.07 | 1.70 | - |
Nasdaq other OTC | USD | 4.38 | 0.45 | 11.52 | 7990 |
Düsseldorf | EUR | 3.91 | 0.04 | 1.11 | - |
München | EUR | 4.02 | 0.13 | 3.29 | - |
Berlin | EUR | 3.88 | 0.08 | 2.13 | - |
Indexzugehörigkeit
Name |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
CN20 |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (EUR) |
ESTX MID INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 3.9110 | Eröffnung | 3.9770 |
Diff. absolut | 0.0220 | Tages-Hoch | 4.0240 |
Diff. % | 0.57 % | Tages-Tief | 3.9040 |
Geld | 3.9120 | Vol. Geld | 881 |
Brief | 3.9150 | Vol. Brief | 592 |
Volumen | 1241219 | Umsatz | 4899990.8885 |
Schlusskurs vom 12.12.2019 | 3.8890 | Volatilität in % | 35.28 |
Börse | CHI-X | Letzter Handel | 13.12.2019 / 17:30 |
Währung | EUR | Aktualisierungsstand | 14.12.2019 / 03:35 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | -4.80% | 5.4 | 3.3 |
1 Woche | 4.18% | 4.0 | 3.7 |
1 Monat | -0.64% | 4.1 | 3.6 |
3 Monate | 1.93% | 4.4 | 3.4 |
6 Monate | 0.18% | 4.4 | 3.3 |
1 Jahr | -15.46% | 5.4 | 3.3 |
3 Jahre | -28.26% | 7.5 | 3.3 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 12 Mrd. EUR |
KGV 2018 | 9.72 |
Dividende 2018 | 0.34 EUR |
![]() |
Stammdaten
NATIXIS S.A. |
ISIN | FR0000120685 |
Valor | 489526 |
Symbol | KN |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Frankreich |
Heimatbörse | BTE |