09.03.2021 03:13:33
NATIXIS (CHI-X)
4.1590
EUR
0.0250
0.60%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.13 0.04 0.88 1790513
BATS Europe EUR 4.14 0.02 0.51 449645
CHI-X EUR 4.16 0.03 0.60 2425
Tradegate EUR 4.10 -0.07 -1.58 2440
Turquoise EUR 4.13 0.00 0.04 1584
Frankfurt EUR 4.16 0.11 2.67 300
Nasdaq other OTC USD 4.60 -0.29 -5.93 120
München EUR 4.13 0.06 1.55 -
Düsseldorf EUR 4.13 -0.00 -0.05 -
Berlin EUR 4.15 0.13 3.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.0510 Vol. Geld 1
Brief 4.0880 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 4.1340 Volatilität in % 76.79
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung EUR Aktualisierungsstand 09.03.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.28% 4.2 2.7
1 Woche 2.44% 4.2 4.1
1 Monat 11.11% 4.2 3.7
3 Monate 56.65% 4.2 2.4
6 Monate 86.34% 4.2 1.8
1 Jahr 33.52% 4.2 1.5
3 Jahre -39.83% 7.2 1.5
26.51
1.13
49.28
1.19
-3.24
SMI
-30.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.24,"chartHeight":19.241449574094,"year":2019,"ID_NOTATION":"31411384"},"2020":{"performance":-30.28,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"31411384"},"2021":{"performance":49.28,"chartHeight":33.358484840277,"year":2021,"ID_NOTATION":"31411384"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.93 Mrd. EUR
KGV 2020 -
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A. ACTIONS..
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE