23.08.2019 09:04:20
NATIXIS (CHI-X)
3.5720
EUR
0.0360
1.02%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.57 0.04 1.02 423227
Turquoise EUR 3.57 0.04 1.05 302231
BATS Europe EUR 3.57 0.04 1.05 172558
Nasdaq other OTC USD 4.14 0.09 2.22 8106
Tradegate EUR 3.57 0.03 0.90 650
Frankfurt EUR 3.58 0.09 2.43 -
München EUR 3.58 0.02 0.53 -
Berlin EUR 3.57 0.05 1.31 -
Düsseldorf EUR 3.58 0.00 0.00 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.57 Vol. Geld 3600
Brief 3.5750 Vol. Brief 1236
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 3.5360 Volatilität in % 35.76
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.05% 5.4 3.3
1 Woche 4.94% 3.6 3.3
1 Monat -3.62% 3.8 3.3
3 Monate -26.05% 4.9 3.3
6 Monate -21.55% 5.4 3.3
1 Jahr -39.62% 6.1 3.3
3 Jahre -2.30% 7.5 3.3
23.1
13
SMI
16.33
SMI
-37.93
-10.68
-13.05
SMI
2017
2018
2019
{"2017":{"performance":23.1,"chartHeight":25.927786745548,"year":2017,"ID_NOTATION":"31411384"},"2018":{"performance":-37.93,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":-13.05,"chartHeight":22.810272275964,"year":2019,"ID_NOTATION":"31411384"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.17 Mrd. EUR
KGV 2018 8.93
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX