30.10.2020 14:34:14
NATIXIS (CHI-X)
1.9720
EUR
0.0505
2.63%
30.10.2020 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.97 0.05 2.63 655903
BATS Europe EUR 1.97 0.05 2.58 201079
Turquoise EUR 1.97 0.05 2.55 143043
Tradegate EUR 1.93 0.05 2.60 4064
Nasdaq other OTC USD 2.47 0.07 2.99 7990
EUR 2.13 0.00 0.00 -
Frankfurt EUR 1.90 0.02 0.88 -
Düsseldorf EUR 1.95 -0.00 -0.05 -
München EUR 1.91 0.00 0.00 -
Berlin EUR 1.92 0.03 1.70 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 1.9720 Eröffnung 1.90
Diff. absolut 0.0505 Tages-Hoch 1.9730
Diff. % 2.63 % Tages-Tief 1.90
Geld 1.9715 Vol. Geld 964
Brief 1.9725 Vol. Brief 2
Volumen 655903 Umsatz 1276146.1376
Schlusskurs vom 29.10.2020 1.9215 Volatilität in % 80.68
Börse CHI-X Letzter Handel 30.10.2020 / 14:18
Währung EUR Aktualisierungsstand 30.10.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.33% 4.4 1.5
1 Woche -7.49% 2.1 1.8
1 Monat 2.34% 2.2 1.8
3 Monate -8.80% 2.6 1.8
6 Monate -14.86% 2.7 1.8
1 Jahr -53.83% 4.4 1.5
3 Jahre -72.00% 7.5 1.5
Benchmark:
SMI
26.51
SMI
-37.93
-10.68
-3.24
SMI
-51.33
-9.99
2018
2019
2020
{"2018":{"performance":-37.93,"chartHeight":22,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":-3.24,"chartHeight":12.689781704922,"year":2019,"ID_NOTATION":"31411384"},"2020":{"performance":-51.33,"chartHeight":22,"year":2020,"ID_NOTATION":"31411384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2019 6.89
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A. ACTIONS..
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX