17.02.2020 10:56:25
NATIXIS (CHI-X)
4.3580
EUR
0.0040
0.09%
17.02.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.35 0.00 0.00 18309
CHI-X EUR 4.36 0.00 0.09 86493
Turquoise EUR 4.36 0.01 0.21 9468
Tradegate EUR 4.38 0.03 0.69 800
Nasdaq other OTC USD 4.83 0.56 13.11 54067
Frankfurt EUR 4.33 -0.09 -1.92 -
EUR 3.98 0.00 0.00 -
Berlin EUR 4.37 0.00 0.00 500
München EUR 4.38 0.00 0.00 -
Düsseldorf EUR 4.33 -0.04 -0.83 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.3580 Eröffnung 4.3760
Diff. absolut 0.0040 Tages-Hoch 4.3885
Diff. % 0.09 % Tages-Tief 4.3540
Geld 4.3570 Vol. Geld 800
Brief 4.36 Vol. Brief 1187
Volumen 86493 Umsatz 378197.3325
Schlusskurs vom 14.02.2020 4.3540 Volatilität in % 33.94
Börse CHI-X Letzter Handel 17.02.2020 / 10:41
Währung EUR Aktualisierungsstand 17.02.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.28% 4.4 3.8
1 Woche 0.88% 4.4 4.3
1 Monat 10.45% 4.4 3.8
3 Monate 10.76% 4.4 3.6
6 Monate 27.01% 4.4 3.3
1 Jahr 1.87% 5.4 3.3
3 Jahre -21.07% 7.5 3.3
SMI
26.51
10.28
4.82
-37.93
-10.68
-3.24
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.93,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":-3.24,"chartHeight":20.921890102653,"year":2019,"ID_NOTATION":"31411384"},"2020":{"performance":10.28,"chartHeight":29.595814781057,"year":2020,"ID_NOTATION":"31411384"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.72 Mrd. EUR
KGV 2019 6.87
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A. ACTIONS..
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE