11.07.2020 00:27:53
NATIXIS (CHI-X)
2.3740
EUR
0.0780
3.40%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.37 0.08 3.40 1510982
BATS Europe EUR 2.37 0.08 3.44 797633
Turquoise EUR 2.38 0.08 3.48 246092
Tradegate EUR 2.39 0.10 4.33 10168
Nasdaq other OTC USD 2.72 0.16 6.25 7676
EUR 2.43 0.00 0.00 -
Frankfurt EUR 2.25 -0.13 -5.55 -
Berlin EUR 2.26 -0.12 -5.08 -
München EUR 2.29 -0.13 -5.25 -
Düsseldorf EUR 2.33 -0.01 -0.43 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 2.3740 Eröffnung 2.2660
Diff. absolut 0.0780 Tages-Hoch 2.38
Diff. % 3.40 % Tages-Tief 2.2560
Geld 2.3710 Vol. Geld 1695
Brief 2.38 Vol. Brief 1400
Volumen 1510982 Umsatz 3488713.529
Schlusskurs vom 09.07.2020 2.2960 Volatilität in % 77.49
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.87% 4.4 1.5
1 Woche 0.13% 2.5 2.3
1 Monat -3.26% 2.5 2.1
3 Monate 8.40% 2.7 1.8
6 Monate -39.82% 4.4 1.5
1 Jahr -34.98% 4.4 1.5
3 Jahre -61.09% 7.5 1.5
Benchmark:
SMI
26.51
SMI
-37.93
-10.68
-3.24
SMI
-39.87
-3.64
2018
2019
2020
{"2018":{"performance":-37.93,"chartHeight":22,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":-3.24,"chartHeight":12.689781704922,"year":2019,"ID_NOTATION":"31411384"},"2020":{"performance":-39.87,"chartHeight":22,"year":2020,"ID_NOTATION":"31411384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.51 Mrd. EUR
KGV 2019 6.89
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A. ACTIONS..
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX