16.11.2018 21:21:24
KUEHNE & NAGEL (CHI-X)
130.65
CHF
-0.20
-0.15%
16.11.2018 17:29
 
Kursdaten
Kurs 130.65 Eröffnung 131.90
Diff. absolut -0.20 Tages-Hoch 132.80
Diff. % -0.15 % Tages-Tief 130.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 46426 Umsatz 6074381.4
Schlusskurs vom 15.11.2018 130.85 Volatilität in % 17.84
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.15% 181.8 129.1
1 Woche -5.02% 137.6 130.1
1 Monat -8.70% 145.2 129.1
3 Monate -17.13% 162.2 129.1
6 Monate -14.66% 162.2 129.1
1 Jahr -23.42% 181.8 129.1
3 Jahre -4.84% 181.8 123.7
SMI
27.5
13
SMI
-1.46
-5.58
SMI
-24.15
-5.06
2016
2017
2018
{"2016":{"performance":-1.46,"chartHeight":10.466938642331,"year":2016,"ID_NOTATION":"31411383"},"2017":{"performance":27.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411383"},"2018":{"performance":-24.15,"chartHeight":25.24082930639,"year":2018,"ID_NOTATION":"31411383"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 15.938 Mrd. CHF
mehr Kennzahlen
Stammdaten
KÜHNE & NAGEL INTERN..
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KUEHNE & NAGEL
Datum Zeit Titel
05.11.2018 18:30 Kühne+Nagel erhält Logistik-Auftrag von Easyjet
18.10.2018 11:57 Kühne+Nagel wächst im dritten Quartal kräftig - Leichter Rückgang bei Marge
18.10.2018 09:45 Kühne+Nagel verfehlt Gewinnerwartungen - Aktie tiefer
18.10.2018 07:16 Kühne+Nagel verdient im dritten Quartal erneut mehr
01.10.2018 17:47 Kühne+Nagel kauft in Indonesien Logistikaktivitäten von Wira Logistics
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.70 -0.15 -0.11 214578
CHI-X CHF 130.65 -0.20 -0.15 46426
Turquoise CHF 130.70 -0.15 -0.11 24885
BATS Europe CHF 130.50 -0.35 -0.27 18221
Tradegate EUR 114.60 -0.85 -0.74 55
Nasdaq other OTC USD 130.29 -4.01 -2.99 7364
Xetra EUR 116.65 -2.35 -1.97 42
Frankfurt EUR 114.60 -0.60 -0.52 10
Hamburg EUR 114.00 -2.10 -1.81 -
Berlin EUR 114.40 -0.50 -0.44 -
Düsseldorf EUR 114.15 -0.55 -0.48 -
München EUR 115.95 -0.40 -0.34 -