24.09.2018 07:46:35
KUEHNE & NAGEL (CHI-X)
152.30
CHF
0.55
0.36%
21.09.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 151.75 Volatilität in % 15.73
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 24.09.2018 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.58% 181.8 142.9
1 Woche -1.42% 154.8 151.6
1 Monat -5.46% 162.2 151.6
3 Monate 2.39% 162.2 146.9
6 Monate 4.78% 162.2 142.9
1 Jahr -15.34% 181.8 142.9
3 Jahre 20.97% 181.8 120.7
SMI
27.5
13
SMI
-1.46
-5.58
SMI
-11.58
-4.12
2016
2017
2018
{"2016":{"performance":-1.46,"chartHeight":10.466938642331,"year":2016,"ID_NOTATION":"31411383"},"2017":{"performance":27.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411383"},"2018":{"performance":-11.58,"chartHeight":21.370739991889,"year":2018,"ID_NOTATION":"31411383"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 18.257 Mrd. CHF
mehr Kennzahlen
Stammdaten
KÜHNE & NAGEL INTERN..
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KUEHNE & NAGEL
Datum Zeit Titel
10.09.2018 19:02 Kühne+Nagel setzt Blockchain-Technologie für Gewichtsportal ein
05.09.2018 19:45 Panalpina erweitert Konzernleitung - Luftfracht, Seefracht und Logistik
30.08.2018 19:06 Kühne+Nagel verlegt Deutschland-Hauptsitz
30.08.2018 07:11 Kühne+Nagel reorganisiert Europageschäft und fasst Geschäftseinheiten zusammen
24.08.2018 07:21 Kühne+Nagel gründet Automotive-Joint Venture mit Sincero
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.45 0.75 0.49 234385
CHI-X CHF 152.30 0.55 0.36 22507
Turquoise CHF 152.35 0.70 0.46 10451
BATS Europe CHF 152.35 0.65 0.43 6901
Tradegate EUR 135.30 0.90 0.67 120
Xetra EUR 135.45 2.95 2.23 110
Nasdaq other OTC USD 158.60 -5.95 -3.62 30
Frankfurt EUR 135.35 1.25 0.93 -
Hamburg EUR 133.55 -1.10 -0.82 -
München EUR 135.30 -0.45 -0.33 -
Düsseldorf EUR 135.00 0.65 0.48 -
Berlin EUR 135.30 0.95 0.71 -