20.05.2019 14:57:51
KUEHNE & NAGEL (CHI-X)
130.3750
CHF
-3.6750
-2.74%
20.05.2019 14:46
 
Kursdaten
Kurs 130.3750 Eröffnung 133.50
Diff. absolut -3.6750 Tages-Hoch 133.50
Diff. % -2.74 % Tages-Tief 130.30
Geld 130.40 Vol. Geld 2
Brief 130.50 Vol. Brief 61
Volumen 31117 Umsatz 4104509.95
Schlusskurs vom 17.05.2019 134.05 Volatilität in % 22.38
Börse CHI-X Letzter Handel 20.05.2019 / 14:46
Währung CHF Aktualisierungsstand 20.05.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.30% 152.7 124.7
1 Woche -1.29% 136.3 131.3
1 Monat -7.52% 152.7 131.3
3 Monate -3.11% 152.7 127.2
6 Monate 2.60% 152.7 122.0
1 Jahr -11.84% 162.2 122.0
3 Jahre -1.29% 181.8 122.0
27.5
13
SMI
6.3
14.59
SMI
-27.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.5,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411383"},"2018":{"performance":-27.28,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411383"},"2019":{"performance":6.3,"chartHeight":17.343015506649,"year":2019,"ID_NOTATION":"31411383"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 16.048 Mrd. CHF
mehr Kennzahlen
Stammdaten
KÜHNE & NAGEL INTERN..
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KUEHNE & NAGEL
Datum Zeit Titel
25.04.2019 10:37 Kühne+Nagel gelingt ein solider Start ins neue Geschäftsjahr
25.04.2019 09:24 Kühne+Nagel-Aktien deutlich im Plus - Erstes Quartal übertrifft die Erwartungen
25.04.2019 07:06 Kühne+Nagel im ersten Quartal mit leicht tieferem Reingewinn
06.03.2019 12:01 Kühne+Nagel-Chef warnt vor hartem Brexit
27.02.2019 17:44 Kühne+Nagel verliert im vierten Quartal an Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.50 -3.50 -2.61 117085
CHI-X CHF 130.38 -3.67 -2.74 31117
BATS Europe CHF 130.47 -3.58 -2.67 12089
Turquoise CHF 130.50 -3.55 -2.65 10122
Tradegate EUR 116.50 -2.55 -2.14 298
Xetra EUR 117.25 0.15 0.13 170
Nasdaq other OTC USD 131.81 -0.94 -0.71 100
Frankfurt EUR 116.45 -1.50 -1.27 -
Hamburg EUR 118.05 0.05 0.04 -
Berlin EUR 116.30 -2.45 -2.06 -
München EUR 118.80 0.90 0.76 -
Düsseldorf EUR 117.10 -0.75 -0.64 -