18.02.2019 05:25:24
KUEHNE & NAGEL (CHI-X)
138.35
CHF
0.45
0.33%
15.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.25 Vol. Geld 272
Brief 138.70 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 137.90 Volatilität in % 19.94
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.71% 139.2 124.7
1 Woche 4.38% 139.2 133.2
1 Monat 7.67% 139.2 128.9
3 Monate 5.73% 145.6 122.0
6 Monate -11.23% 162.2 122.0
1 Jahr -14.65% 165.8 122.0
3 Jahre 5.93% 181.8 122.0
27.5
13
SMI
9.71
9.64
SMI
-27.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.5,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31411383"},"2018":{"performance":-27.28,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411383"},"2019":{"performance":9.71,"chartHeight":24.005689715717,"year":2019,"ID_NOTATION":"31411383"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.612 Mrd. CHF
mehr Kennzahlen
Stammdaten
KÜHNE & NAGEL INTERN..
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KUEHNE & NAGEL
Datum Zeit Titel
24.01.2019 07:27 Kühne+Nagel-Mehrheitseigner: Haben kein Interesse an Panalpina
23.01.2019 17:33 DSV will Übernahmeziel Panalpina nicht unter Zeitdruck setzen
18.12.2018 17:42 Kühne + Nagel erhält Auftrag von Zalando für ein Distributionszentrum
23.11.2018 17:20 Kühne+Nagel-CEO: Werden keine feindlichen Übernahmen beginnen
23.11.2018 09:26 Kühne+Nagel-Aktienkurs zieht nach Hochstufung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 138.40 0.80 0.58 198402
CHI-X CHF 138.35 0.45 0.33 28248
BATS Europe CHF 138.35 0.45 0.33 14136
Turquoise CHF 138.40 0.50 0.36 12684
Tradegate EUR 122.45 1.00 0.82 372
Nasdaq other OTC USD 136.75 0.61 0.45 700
Frankfurt EUR 122.10 1.55 1.29 -
Xetra EUR 117.85 -0.30 -0.25 10
München EUR 120.50 0.55 0.46 -
Düsseldorf EUR 121.90 0.65 0.54 -
Hamburg EUR 120.55 1.45 1.22 -
Berlin EUR 122.05 0.85 0.70 -