16.01.2019 23:42:02
KONE (CHI-X)
43.40
EUR
0.45
1.05%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.40 0.45 1.05 344218
BATS Europe EUR 43.40 0.48 1.12 133059
Turquoise EUR 43.38 0.46 1.07 80831
Nasdaq other OTC USD 49.95 0.50 1.01 4391
Tradegate EUR 43.31 0.30 0.70 659
Frankfurt EUR 43.59 0.85 1.99 66
München EUR 43.03 0.00 0.00 -
Berlin EUR 43.36 0.26 0.60 -
Düsseldorf EUR 43.43 0.47 1.09 -
Kursdaten
Kurs 43.40 Eröffnung 42.77
Diff. absolut 0.45 Tages-Hoch 43.72
Diff. % 1.05 % Tages-Tief 42.55
Geld 41.99 Vol. Geld 10
Brief 43.41 Vol. Brief 12
Volumen 344218 Umsatz 14908591.62
Schlusskurs vom 15.01.2019 42.95 Volatilität in % 22.51
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.53% 44.1 41.0
1 Woche -0.66% 43.9 42.2
1 Monat 2.46% 44.1 41.0
3 Monate 2.92% 44.9 38.0
6 Monate -2.49% 49.1 38.0
1 Jahr -3.23% 49.1 38.0
3 Jahre 16.67% 49.1 36.0
5.08
13
SMI
4.53
5.27
SMI
-7.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.08,"chartHeight":24.789631369268,"year":2017,"ID_NOTATION":"31411382"},"2018":{"performance":-7.47,"chartHeight":27.744567966118,"year":2018,"ID_NOTATION":"31411382"},"2019":{"performance":4.53,"chartHeight":23.911471456156,"year":2019,"ID_NOTATION":"31411382"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.13 Mrd. EUR
KGV 2018 23.94
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX