26.05.2020 02:20:49
KONE (CHI-X)
60.44
EUR
0.74
1.24%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 60.38 0.68 1.14 185798
CHI-X EUR 60.44 0.74 1.24 100385
Turquoise EUR 60.40 0.80 1.34 6919
Nasdaq other OTC USD 65.00 0.60 0.93 1639
Tradegate EUR 60.28 0.22 0.37 662
Xetra EUR 60.60 2.98 5.17 174
Frankfurt EUR 59.62 1.26 2.16 284
München EUR 59.70 0.96 1.63 200
Berlin EUR 60.30 0.38 0.63 35
Düsseldorf EUR 60.28 0.72 1.21 -
EUR 52.36 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.52 Vol. Geld 501
Brief 61.14 Vol. Brief 480
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 59.70 Volatilität in % 23.56
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.67% 62.3 42.4
1 Woche 5.55% 60.5 57.1
1 Monat 12.55% 60.5 53.8
3 Monate 13.57% 60.5 42.4
6 Monate 6.90% 62.3 42.4
1 Jahr 18.16% 62.3 42.4
3 Jahre 36.90% 62.3 38.0
SMI
40.75
26.51
3.67
SMI
-7.47
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"31411382"},"2019":{"performance":40.75,"chartHeight":22,"year":2019,"ID_NOTATION":"31411382"},"2020":{"performance":3.67,"chartHeight":13.257599675944,"year":2020,"ID_NOTATION":"31411382"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.09 Mrd. EUR
KGV 2019 32.37
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE