| Swissquote | 256.40 | +2.56% |
| SIG Group | 18.90 | +2.00% |
| Julius Bär | 51.86 | +1.73% |
| Georg Fischer | 64.95 | +1.72% |
| Swatch Group | 197.05 | +1.68% |
| Richemont | 130.20 | +1.60% |
| Helvetia | 121.50 | +1.59% |
| Adecco | 32.22 | +1.38% |
| SGS | 82.22 | +1.16% |
| Flughafen Zürich | 188.60 | +1.13% |
| Temenos | 55.90 | -0.89% |
| ABB | 44.74 | -0.71% |
| Straumann | 117.45 | -0.47% |
| Logitech | 74.32 | -0.35% |
| Siegfried | 882.00 | -0.34% |
| Holcim | 77.42 | -0.26% |
| Novartis | 88.66 | -0.24% |
| PSP Swiss Property | 114.20 | -0.17% |
| Kühne + Nagel | 244.90 | -0.04% |
| Swisscom | 493.60 | -0.04% |
| Richemont | 130.20 | +1.60% |
| Geberit | 496.70 | +1.00% |
| Lonza | 519.00 | +0.97% |
| Sonova | 262.30 | +0.92% |
| Swiss Life | 619.20 | +0.85% |
| UBS | 24.48 | +0.78% |
| Partners Group | 1'191.50 | +0.72% |
| Sika | 264.60 | +0.49% |
| Alcon | 71.54 | +0.48% |
| Swiss Re | 99.48 | +0.28% |
| ABB | 44.74 | -0.71% |
| Logitech | 74.32 | -0.35% |
| Holcim | 77.42 | -0.26% |
| Novartis | 88.66 | -0.24% |
| Kühne + Nagel | 244.90 | -0.04% |
| Swisscom | 493.60 | -0.04% |
| Roche | 214.20 | +0.05% |
| Nestlé | 91.88 | +0.07% |
| Zurich Insurance Group | 441.50 | +0.18% |
| Givaudan | 3'969.00 | +0.20% |
| Hochdorf | 14.45 | +20.42% |
| AMS Osram | 1.20 | +4.96% |
| Kudelski | 1.55 | +4.73% |
| Kuros | 6.74 | +3.22% |
| Landis+Gyr | 71.80 | +2.72% |
| Meyer Burger | 0.01 | +2.70% |
| Swissquote | 256.40 | +2.56% |
| Interroll | 3'010.00 | +2.56% |
| Leonteq | 24.70 | +2.49% |
| Medmix | 15.50 | +2.38% |
| Sensirion | 62.00 | +2.14% |
| TX Group | 143.80 | +2.13% |
| CI Com | 0.92 | -21.79% |
| Evolva | 0.90 | -7.76% |
| SHL Telemedicine | 4.10 | -5.09% |
| ObsEva | 0.01 | -3.85% |
| St. Galler Kantonalbank | 459.50 | -2.55% |
| Züblin | 25.40 | -2.31% |
| Idorsia | 1.99 | -2.02% |
| Perrot Duval | 54.00 | -1.82% |
| Spexis | 0.06 | -1.57% |
| Molecular Partners | 3.27 | -1.51% |
| Edisun Power Europe | 98.00 | -1.51% |
| Implenia | 33.55 | -1.47% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7175 | -0.0317 |
| Deutschland | 3.04 | -0.06 |
| Euro | 2.56 | -0.03 |
| USA | 4.61 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.66 | +0.02% |
| SBI Inland | 135.24 | +0.04% |
| SBI Inland Eidg. | 213.44 | +0.07% |
| SBI Ausland | 127.87 | -0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.75 PZ 24 S454 | - | - |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +28.79% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.80% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.08% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.61% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +0.33% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | +15.17% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.10% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.03% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.78% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.14% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -1.07% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +8.99% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.36 | +32.82% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 187.73 | +41.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 191.80 | +27.19% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'150.00 | +64.46% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.10 | +27.97% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 129.65 | +11.89% |
| EnPa Swiss Top Picks Fd.S | 181.34 | +15.34% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 105.80 | +10.61% |
| UvA Swiss Equity Fund I | 164.69 | +9.17% |
| UBAM-Swiss Eq.AHC CHF | 382.84 | +8.94% |
| TRIGON - New Europe Fund D | 40.28 | +44.22% |
| TRIGON - New Europe Fund E | 61.85 | +43.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'488.64 | +24.95% |
| BGF European F.X2 JPY | 39'980.00 | +24.63% |
| Brandes European Value Fund I | 61.25 | +23.31% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 191.16 | +6.01% |
| iShares SLI ETF CH A | 194.54 | +5.77% |
| Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.88 | +5.07% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.00 | +4.94% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.87 | +42.03% |
| Amundi ST.Europe 600 Banks UE A. | 46.06 | +40.88% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.48 | +29.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0737 | 1.0738 | +0.12% |
| USD/JPY | 153.2370 | 153.2470 | -0.30% |
| britischen Pfund in US-Dollar | 1.2551 | 1.2553 | +0.14% |
| USD/CHF | 0.9074 | 0.9078 | -0.30% |
| Australische Dollar in US-Dollar | 0.6576 | 0.6580 | +0.17% |
| USD/CAD | 1.3668 | 1.3673 | -0.04% |
| NZD/USD | 0.5975 | 0.5976 | +0.26% |
| GBP/EUR | 1.1688 | 1.1694 | +0.03% |
| EUR/CHF | 0.9744 | 0.9747 | -0.16% |
| EUR/JYP | 164.5300 | 164.5700 | -0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 59'146.42 | +2.31% |
| Ethereum/USD | 2'965.86 | +0.87% |
| Binance Coin/USD | 560.78 | +1.25% |
| Solana/USD | 137.11 | +2.84% |
| Ripple/USD | 0.5185 | +1.14% |
| Terra/USD | 0.5727 | +2.68% |
| Gold USD/Uz | 2'300.53 | -0.14% |
| Silber | 26.58 | -0.52% |
| Palladium | 928.50 | -0.80% |
| Platin | 961.50 | +0.73% |
| Gold pro Kg in Franken | 67'126.00 | -0.44% |
| Silber CHF/Kg | 776.50 | -0.77% |
| Palladium CHF/Kg | 27'095.00 | -1.10% |
| Platin CHF/Kg | 28'058.00 | +0.44% |
Finanz und Wirtschaft 
