16.11.2018 10:49:17
KONE (CHI-X)
43.47
EUR
0.31
0.72%
16.11.2018 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.47 0.31 0.72 16326
BATS Europe EUR 43.46 0.26 0.60 5056
Turquoise EUR 43.44 0.27 0.63 1247
Nasdaq other OTC USD 48.35 -0.90 -1.83 3786
Frankfurt EUR 43.35 -0.39 -0.89 -
Tradegate EUR 43.78 0.03 0.07 449
München EUR 43.50 -0.23 -0.53 -
Berlin EUR 43.46 0.09 0.21 -
Düsseldorf EUR 43.24 -0.27 -0.62 -
Kursdaten
Kurs 43.47 Eröffnung 43.34
Diff. absolut 0.31 Tages-Hoch 43.76
Diff. % 0.72 % Tages-Tief 43.34
Geld 43.42 Vol. Geld 43
Brief 43.45 Vol. Brief 812
Volumen 16326 Umsatz 711760.67
Schlusskurs vom 15.11.2018 43.16 Volatilität in % 21.67
Börse CHI-X Letzter Handel 16.11.2018 / 10:36
Währung EUR Aktualisierungsstand 16.11.2018 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.49% 49.1 38.0
1 Woche -1.51% 44.3 42.8
1 Monat 5.73% 44.9 38.0
3 Monate -3.45% 47.9 38.0
6 Monate 5.19% 49.1 38.0
1 Jahr -2.64% 49.1 38.0
3 Jahre 9.91% 49.1 35.5
10.72
SMI
5.08
13
SMI
-5.58
SMI
-3.49
-5.46
2016
2017
2018
{"2016":{"performance":10.72,"chartHeight":20.964418518547,"year":2016,"ID_NOTATION":"31411382"},"2017":{"performance":5.08,"chartHeight":17.03222397295,"year":2017,"ID_NOTATION":"31411382"},"2018":{"performance":-3.49,"chartHeight":15.055545481421,"year":2018,"ID_NOTATION":"31411382"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.81 Mrd. EUR
KGV 2017 23.69
Dividende 2017 1.69 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX