25.09.2018 11:12:24
KONE (CHI-X)
46.04
EUR
-1.00
-2.13%
25.09.2018 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 46.04 -1.00 -2.13 72484
BATS Europe EUR 46.01 -1.05 -2.23 32941
Turquoise EUR 46.03 -0.99 -2.11 27587
Nasdaq other OTC USD 54.95 -0.60 -1.08 8697
Tradegate EUR 46.53 -0.42 -0.89 15
Frankfurt EUR 47.06 0.40 0.86 50
München EUR 47.09 -0.20 -0.42 -
Berlin EUR 45.78 -1.21 -2.58 -
Düsseldorf EUR 46.54 -0.41 -0.87 -
SIX SLS EUR 45.24 -1.91 -4.05 6980
Kursdaten
Kurs 46.04 Eröffnung 46.80
Diff. absolut -1.00 Tages-Hoch 46.91
Diff. % -2.13 % Tages-Tief 45.72
Geld 46.03 Vol. Geld 129
Brief 46.04 Vol. Brief 169
Volumen 72484 Umsatz 3349414.75
Schlusskurs vom 24.09.2018 47.04 Volatilität in % 19.44
Börse CHI-X Letzter Handel 25.09.2018 / 11:02
Währung EUR Aktualisierungsstand 25.09.2018 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.19% 49.1 39.1
1 Woche 2.71% 47.9 45.3
1 Monat 3.00% 47.9 44.8
3 Monate 5.54% 49.1 42.3
6 Monate 17.63% 49.1 39.1
1 Jahr 0.92% 49.1 39.1
3 Jahre 45.05% 49.1 31.5
10.72
SMI
5.08
13
5.19
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":10.72,"chartHeight":20.964418518547,"year":2016,"ID_NOTATION":"31411382"},"2017":{"performance":5.08,"chartHeight":17.03222397295,"year":2017,"ID_NOTATION":"31411382"},"2018":{"performance":5.19,"chartHeight":17.145021504178,"year":2018,"ID_NOTATION":"31411382"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.42 Mrd. EUR
KGV 2017 23.69
Dividende 2017 1.7 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX