14.06.2021 23:37:54
KONE (CHI-X)
67.66
EUR
-0.46
-0.68%
14.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 67.68 -0.49 -0.72 211698
EUR 67.64 -0.16 -0.24 163776
Tradegate EUR 67.82 0.00 0.00 1367
CHI-X EUR 67.66 -0.46 -0.68 124
Turquoise EUR 66.79 0.16 0.24 13
Nasdaq other OTC USD 81.75 2.63 3.32 581
Hamburg EUR 67.86 1.76 2.66 75
Xetra EUR 67.62 -0.26 -0.38 75
Frankfurt EUR 67.80 1.60 2.42 560
Düsseldorf EUR 67.38 -0.10 -0.15 -
Hannover EUR 67.68 1.58 2.39 -
Berlin EUR 67.52 -0.08 -0.12 -
München EUR 67.66 1.04 1.56 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 67.66 Eröffnung 67.66
Diff. absolut -0.46 Tages-Hoch 67.66
Diff. % -0.68 % Tages-Tief 67.66
Geld 66.36 Vol. Geld 78
Brief 68.12 Vol. Brief 26
Volumen 124 Umsatz 8389.84
Schlusskurs vom 11.06.2021 68.12 Volatilität in % 21.06
Börse CHI-X Letzter Handel 14.06.2021 / 17:25
Währung EUR Aktualisierungsstand 14.06.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.59% 73.3 64.4
1 Woche 1.41% 68.3 66.2
1 Monat 1.50% 68.3 65.6
3 Monate 2.76% 73.3 65.5
6 Monate 0.45% 73.3 64.4
1 Jahr 14.29% 76.2 57.9
3 Jahre 51.74% 76.2 38.0
40.75
26.51
14.12
1.13
1.59
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.75,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"31411382"},"2020":{"performance":14.12,"chartHeight":21.952739419826,"year":2020,"ID_NOTATION":"31411382"},"2021":{"performance":1.59,"chartHeight":10.690975064228,"year":2021,"ID_NOTATION":"31411382"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.380
Börsenwert 29.96 Mrd. EUR
KGV 2020 36.63
Dividende 2020 1.93 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol KC4
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE