03.03.2021 16:27:07
KONE (CHI-X)
68.50
EUR
1.08
1.60%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 65.31 0.32 0.49 4689
EUR 64.82 -1.01 -1.53 196836
CHI-X EUR 68.50 1.08 1.60 83
Tradegate EUR 65.00 -2.78 -4.10 1663
Nasdaq other OTC USD 82.70 2.35 2.92 1399
Turquoise EUR 67.04 -1.03 -1.51 28
Frankfurt EUR 65.20 -3.22 -4.71 175
Hamburg EUR 66.28 -2.16 -3.16 5
München EUR 65.28 -2.66 -3.92 -
Xetra EUR 66.68 -2.26 -3.28 98
Düsseldorf EUR 64.88 -3.06 -4.50 20
Berlin EUR 65.08 -3.08 -4.52 -
Hannover EUR 66.04 -2.14 -3.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.96 Vol. Geld 13
Brief 68.42 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 67.42 Volatilität in % 24.65
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 03.03.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.85% 69.8 64.6
1 Woche 1.27% 68.5 66.6
1 Monat 5.08% 69.8 65.8
3 Monate 0.00% 69.8 64.6
6 Monate -5.93% 76.2 64.6
1 Jahr 35.22% 76.2 42.4
3 Jahre 67.60% 76.2 38.0
40.75
26.51
14.12
1.13
2.85
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.75,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411382"},"2020":{"performance":14.12,"chartHeight":38.077365447105,"year":2020,"ID_NOTATION":"31411382"},"2021":{"performance":2.85,"chartHeight":23.763586398798,"year":2021,"ID_NOTATION":"31411382"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.380
Börsenwert 30.58 Mrd. EUR
KGV 2020 36.63
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol KC4
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE