23.10.2020 01:48:49
KONE (CHI-X)
71.34
EUR
-2.40
-3.25%
22.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 71.36 -2.36 -3.20 677583
CHI-X EUR 71.34 -2.40 -3.25 252299
Turquoise EUR 71.42 -2.32 -3.15 48339
Tradegate EUR 71.58 -1.84 -2.51 2978
Nasdaq other OTC USD 87.20 -0.25 -0.29 256
Frankfurt EUR 71.14 -3.64 -4.87 655
EUR 74.02 0.00 0.00 -
München EUR 73.70 -1.08 -1.44 -
Düsseldorf EUR 71.66 -3.02 -4.04 81
Hamburg EUR 72.74 -2.32 -3.09 -
Berlin EUR 71.20 -2.74 -3.71 -
Hannover EUR 72.60 -2.46 -3.28 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 71.34 Eröffnung 73.70
Diff. absolut -2.40 Tages-Hoch 74.02
Diff. % -3.25 % Tages-Tief 70.76
Geld 71.34 Vol. Geld 108
Brief 71.68 Vol. Brief 71
Volumen 252299 Umsatz 18150340.32
Schlusskurs vom 21.10.2020 73.74 Volatilität in % 24.99
Börse CHI-X Letzter Handel 22.10.2020 / 17:25
Währung EUR Aktualisierungsstand 23.10.2020 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.37% 76.2 42.4
1 Woche -3.85% 76.0 70.8
1 Monat -3.02% 76.2 70.8
3 Monate 6.29% 76.2 66.0
6 Monate 28.59% 76.2 53.4
1 Jahr 34.10% 76.2 42.4
3 Jahre 56.17% 76.2 38.0
SMI
40.75
26.51
22.37
SMI
-7.47
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"31411382"},"2019":{"performance":40.75,"chartHeight":22,"year":2019,"ID_NOTATION":"31411382"},"2020":{"performance":22.37,"chartHeight":21.493526887625,"year":2020,"ID_NOTATION":"31411382"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.96 Mrd. EUR
KGV 2019 32.37
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE