24.03.2019 20:32:52
KONE (CHI-X)
44.26
EUR
-0.58
-1.29%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.26 -0.58 -1.29 58114
CHI-X EUR 44.26 -0.58 -1.29 173964
Turquoise EUR 44.24 -0.59 -1.32 16001
Nasdaq other OTC USD 49.95 -1.25 -2.44 1013
Tradegate EUR 44.23 -0.75 -1.67 190
Frankfurt EUR 44.74 -0.17 -0.38 -
München EUR 44.73 0.02 0.04 -
Berlin EUR 44.34 -0.53 -1.18 -
Düsseldorf EUR 44.24 -0.60 -1.34 -
Kursdaten
Kurs 44.26 Eröffnung 44.90
Diff. absolut -0.58 Tages-Hoch 44.98
Diff. % -1.29 % Tages-Tief 44.18
Geld 43.00 Vol. Geld 29
Brief 48.26 Vol. Brief 640
Volumen 173964 Umsatz 7745852.625
Schlusskurs vom 21.03.2019 44.84 Volatilität in % 22.02
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.60% 45.3 41.0
1 Woche -0.67% 45.3 44.2
1 Monat -0.70% 45.3 42.5
3 Monate 6.73% 45.3 41.0
6 Monate -7.00% 47.7 38.0
1 Jahr 10.35% 49.1 38.0
3 Jahre 5.68% 49.1 38.0
5.08
13
SMI
6.6
10.56
SMI
-7.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.08,"chartHeight":19.542490308483,"year":2017,"ID_NOTATION":"31411382"},"2018":{"performance":-7.47,"chartHeight":21.871965037087,"year":2018,"ID_NOTATION":"31411382"},"2019":{"performance":6.6,"chartHeight":21.123883632833,"year":2019,"ID_NOTATION":"31411382"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.02 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE