14.07.2020 08:29:50
KINNEVIK AB 'B' (CHI-X)
279.60
SEK
15.20
5.75%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 279.60 15.20 5.75 264760
BATS Europe SEK 279.40 15.00 5.67 174066
Turquoise SEK 279.50 15.60 5.91 13231
Nasdaq other OTC USD 27.95 1.00 3.71 1100
Tradegate EUR 26.49 0.95 3.72 -
Frankfurt EUR 26.15 0.67 2.63 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 26.10 0.61 2.39 -
Berlin EUR 26.90 1.47 5.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 275.60 Vol. Geld 1061
Brief 282.50 Vol. Brief 1020
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 264.40 Volatilität in % 44.60
Börse CHI-X Letzter Handel 13.07.2020 / 17:30
Währung SEK Aktualisierungsstand 14.07.2020 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.26% 279.8 131.5
1 Woche 8.08% 279.8 253.6
1 Monat 23.72% 279.8 218.9
3 Monate 45.13% 279.8 184.4
6 Monate 23.28% 279.8 131.5
1 Jahr 13.98% 280.6 131.5
3 Jahre 9.01% 328.7 131.5
SMI
8.08
26.51
22.26
SMI
-23.35
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-23.35,"chartHeight":21.688890453624,"year":2018,"ID_NOTATION":"31411380"},"2019":{"performance":8.08,"chartHeight":16.853555857524,"year":2019,"ID_NOTATION":"31411380"},"2020":{"performance":22.26,"chartHeight":21.471066157378,"year":2020,"ID_NOTATION":"31411380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX