30.03.2020 18:22:30
KINNEVIK AB 'B' (CHI-X)
161.50
SEK
0.30
0.19%
30.03.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 161.50 0.30 0.19 265499
BATS Europe SEK 161.28 -0.07 -0.05 52544
Turquoise SEK 161.38 0.03 0.02 24717
Nasdaq other OTC USD 16.79 2.19 15.02 8155
Tradegate EUR 14.68 0.05 0.34 100
Frankfurt EUR 14.54 -0.57 -3.77 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 14.79 -0.28 -1.89 -
Berlin EUR 14.57 -0.10 -0.65 -
Kursdaten
Kurs 161.50 Eröffnung 163.00
Diff. absolut 0.30 Tages-Hoch 164.15
Diff. % 0.19 % Tages-Tief 157.75
Geld 160.40 Vol. Geld 3090
Brief 163.55 Vol. Brief 2132
Volumen 265499 Umsatz 42670610.975
Schlusskurs vom 27.03.2020 161.20 Volatilität in % 39.93
Börse CHI-X Letzter Handel 30.03.2020 / 17:24
Währung SEK Aktualisierungsstand 30.03.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.51% 240.8 131.5
1 Woche 8.41% 166.5 138.2
1 Monat -20.51% 207.8 131.5
3 Monate -30.31% 240.8 131.5
6 Monate -37.47% 271.3 131.5
1 Jahr -32.27% 280.6 131.5
3 Jahre -31.38% 328.7 131.5
SMI
8.08
26.51
SMI
-23.35
-10.68
SMI
-29.51
-15.26
2018
2019
2020
{"2018":{"performance":-23.35,"chartHeight":21.688890453624,"year":2018,"ID_NOTATION":"31411380"},"2019":{"performance":8.08,"chartHeight":16.853555857524,"year":2019,"ID_NOTATION":"31411380"},"2020":{"performance":-29.51,"chartHeight":22,"year":2020,"ID_NOTATION":"31411380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2019 20.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX