21.01.2019 02:24:52
KINNEVIK AB 'B' (CHI-X)
225.00
SEK
-3.40
-1.49%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 225.00 -3.40 -1.49 189716
BATS Europe SEK 224.80 -3.90 -1.71 153025
Turquoise SEK 224.80 -3.80 -1.66 43201
Nasdaq other OTC USD 25.20 0.00 0.00 600
Tradegate EUR 22.09 -0.28 -1.25 -
Frankfurt EUR 22.23 0.40 1.83 -
Düsseldorf EUR 21.73 -0.32 -1.45 -
München EUR 22.25 0.08 0.36 -
Berlin EUR 21.93 -0.33 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 220.00 Vol. Geld 490
Brief 225.00 Vol. Brief 759
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 228.40 Volatilität in % 25.72
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.58% 233.5 209.2
1 Woche 0.09% 233.5 220.8
1 Monat 5.63% 233.5 207.2
3 Monate -10.39% 255.2 207.2
6 Monate -29.33% 318.8 207.2
1 Jahr -22.33% 328.7 207.2
3 Jahre 0.31% 328.7 182.6
26.6
13
SMI
5.58
7.05
SMI
-23.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.6,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411380"},"2018":{"performance":-23.35,"chartHeight":30.611156810831,"year":2018,"ID_NOTATION":"31411380"},"2019":{"performance":5.58,"chartHeight":21.405959357626,"year":2019,"ID_NOTATION":"31411380"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.32 Mrd. EUR
KGV 2018 33.45
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0008373906
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX