15.11.2018 05:15:30
KINNEVIK AB 'B' (CHI-X)
244.40
SEK
0.60
0.25%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 244.40 0.60 0.25 277508
BATS Europe SEK 244.60 0.80 0.33 98382
Turquoise SEK 244.50 0.75 0.31 58780
Nasdaq other OTC USD 27.01 0.31 1.16 381
Tradegate EUR 23.67 -0.02 -0.08 -
Frankfurt EUR 23.52 0.10 0.43 -
Düsseldorf EUR 23.56 0.02 0.09 -
München EUR 23.57 0.00 0.00 -
Berlin EUR 23.79 -0.05 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 243.80 Volatilität in % 23.84
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung SEK Aktualisierungsstand 15.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.61% 328.7 238.2
1 Woche 1.16% 248.6 238.4
1 Monat -1.69% 256.3 238.2
3 Monate -14.61% 306.8 238.2
6 Monate -22.73% 328.7 238.2
1 Jahr -8.57% 328.7 238.2
3 Jahre -6.40% 328.7 182.6
SMI
26.6
13
SMI
-15.09
-5.58
SMI
-11.61
-4.8
2016
2017
2018
{"2016":{"performance":-15.09,"chartHeight":22.764767397194,"year":2016,"ID_NOTATION":"31411380"},"2017":{"performance":26.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411380"},"2018":{"performance":-11.61,"chartHeight":21.384363265929,"year":2018,"ID_NOTATION":"31411380"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2017 3.94
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0008373906
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX