23.04.2019 04:16:55
KINNEVIK AB 'B' (CHI-X)
257.60
SEK
0.10
0.04%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 257.60 0.10 0.04 58822
BATS Europe SEK 258.00 0.60 0.23 19793
Turquoise SEK 258.00 0.60 0.23 12418
Nasdaq other OTC USD 26.84 1.50 5.91 600
Frankfurt EUR 24.26 -0.04 -0.16 -
Tradegate EUR 24.65 -0.01 -0.04 -
Düsseldorf EUR 24.43 0.03 0.12 -
München EUR 24.30 0.00 0.00 -
Berlin EUR 24.68 0.05 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 249.70 Vol. Geld 245
Brief 266.40 Vol. Brief 245
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 257.50 Volatilität in % 24.29
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 23.04.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.88% 259.7 209.2
1 Woche 3.79% 259.7 247.3
1 Monat 4.84% 259.7 233.4
3 Monate 14.49% 259.7 210.3
6 Monate 2.59% 259.7 207.2
1 Jahr -17.28% 328.7 207.2
3 Jahre 7.83% 328.7 182.6
26.6
13
SMI
20.88
13.55
SMI
-23.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.6,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411380"},"2018":{"performance":-23.35,"chartHeight":23.983988436739,"year":2018,"ID_NOTATION":"31411380"},"2019":{"performance":20.88,"chartHeight":23.420644850333,"year":2019,"ID_NOTATION":"31411380"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.95 Mrd. EUR
KGV 2018 -
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0008373906
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX