09.03.2021 03:04:40
KINNEVIK AB 'B' (CHI-X)
385.50
SEK
-5.7750
-1.48%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 390.25 4.35 1.13 177869
BATS Europe SEK 389.90 4.25 1.10 112223
Nasdaq other OTC USD 45.45 -2.04 -4.30 653
Tradegate EUR 38.22 -0.38 -0.98 615
Turquoise SEK 398.65 19.30 5.09 1104
CHI-X SEK 385.50 -5.78 -1.48 626
Berlin EUR 43.12 4.87 12.73 -
Frankfurt EUR 38.17 0.11 0.29 -
München EUR 38.45 -0.14 -0.35 15
Düsseldorf EUR 23.98 -0.14 -0.58 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 384.35 Vol. Geld 68
Brief 385.00 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 391.2750 Volatilität in % 41.04
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.69% 439.4 384.2
1 Woche -1.48% 391.3 385.0
1 Monat -8.85% 439.4 384.2
3 Monate -1.92% 439.4 381.4
6 Monate 23.10% 439.4 313.6
1 Jahr 95.34% 439.4 131.5
3 Jahre 27.90% 439.4 131.5
8.08
26.51
80.94
1.13
1.19
SMI
SMI
-7.69
SMI
2019
2020
2021
{"2019":{"performance":8.08,"chartHeight":25.554958526272,"year":2019,"ID_NOTATION":"31411380"},"2020":{"performance":80.94,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"31411380"},"2021":{"performance":-7.69,"chartHeight":25.213166202339,"year":2021,"ID_NOTATION":"31411380"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.16 Mrd. EUR
KGV 2020 2.93
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0014684528
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE