26.09.2018 12:46:15
KINNEVIK AB 'B' (CHI-X)
268.30
SEK
-3.60
-1.32%
26.09.2018 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 268.30 -3.60 -1.32 133986
BATS Europe SEK 268.40 -3.50 -1.29 50514
Turquoise SEK 268.35 -3.55 -1.31 32755
Tradegate EUR 26.14 -0.07 -0.27 230
Nasdaq other OTC USD 30.80 -0.60 -1.91 320
Frankfurt EUR 26.00 -0.04 -0.15 -
Berlin EUR 26.08 -0.17 -0.65 -
SIX SLS SEK 273.75 7.15 2.68 1924
Düsseldorf EUR 26.00 0.03 0.12 -
München EUR 26.51 -0.04 -0.15 -
Kursdaten
Kurs 268.30 Eröffnung 272.00
Diff. absolut -3.60 Tages-Hoch 272.00
Diff. % -1.32 % Tages-Tief 268.00
Geld 268.30 Vol. Geld 125
Brief 268.40 Vol. Brief 577
Volumen 133986 Umsatz 36011239.1
Schlusskurs vom 25.09.2018 271.90 Volatilität in % 22.75
Börse CHI-X Letzter Handel 26.09.2018 / 12:35
Währung SEK Aktualisierungsstand 26.09.2018 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.66% 328.7 265.5
1 Woche 1.72% 279.2 269.5
1 Monat -8.27% 306.8 265.5
3 Monate -9.94% 318.8 265.5
6 Monate -6.40% 328.7 265.5
1 Jahr 6.21% 328.7 255.6
3 Jahre 15.55% 328.7 182.6
SMI
26.6
13
SMI
-15.09
-5.58
SMI
-1.66
-3.84
2016
2017
2018
{"2016":{"performance":-15.09,"chartHeight":22.764767397194,"year":2016,"ID_NOTATION":"31411380"},"2017":{"performance":26.6,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411380"},"2018":{"performance":-1.66,"chartHeight":11.14291587167,"year":2018,"ID_NOTATION":"31411380"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.37 Mrd. EUR
KGV 2017 3.94
Dividende 2017 0.64 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0008373906
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX