19.09.2020 21:08:26
KINNEVIK AB 'A' (CHI-X)
334.60
SEK
7.35
2.25%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 334.60 7.35 2.25 31
BATS Europe SEK 313.15 0.00 0.00 9
Turquoise SEK 317.00 8.00 2.59 7
SEK 270.50 0.00 0.00 -
Kursdaten
Kurs 334.60 Eröffnung 334.60
Diff. absolut 7.35 Tages-Hoch 334.60
Diff. % 2.25 % Tages-Tief 334.60
Geld 334.60 Vol. Geld 26
Brief 334.90 Vol. Brief 31
Volumen 31 Umsatz 10372.6
Schlusskurs vom 17.09.2020 327.25 Volatilität in % 42.95
Börse CHI-X Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 19.09.2020 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.13% 342.6 135.6
1 Woche 5.64% 334.6 315.1
1 Monat 5.55% 342.6 307.6
3 Monate 35.19% 342.6 241.5
6 Monate 141.76% 342.6 135.6
1 Jahr 21.67% 342.6 135.6
3 Jahre 19.84% 342.6 135.6
SMI
14.8
26.51
39.13
SMI
-24.22
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-24.22,"chartHeight":21.855573613006,"year":2018,"ID_NOTATION":"31411379"},"2019":{"performance":14.8,"chartHeight":19.611284022193,"year":2019,"ID_NOTATION":"31411379"},"2020":{"performance":39.13,"chartHeight":22,"year":2020,"ID_NOTATION":"31411379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 5.58
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB 'A'
ISIN SE0014684510
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX