20.05.2019 09:03:30
KINNEVIK AB 'A' (CHI-X)
269.50
SEK
0.00
0.00%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 268.00 -1.50 -0.56 2
CHI-X SEK 269.50 0.00 0.00 -
BATS Europe SEK 272.00 0.00 0.00 -
Berlin EUR 25.20 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 268.00 Vol. Geld 118
Brief 270.00 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 269.50 Volatilität in % 24.77
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung SEK Aktualisierungsstand 20.05.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.42% 282.0 209.5
1 Woche 0.56% 272.5 269.0
1 Monat 3.26% 282.0 262.5
3 Monate 22.50% 282.0 221.5
6 Monate 9.55% 282.0 209.5
1 Jahr -15.78% 322.5 209.5
3 Jahre 6.99% 323.7 203.0
25.33
13
SMI
27.42
14.59
SMI
-24.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.33,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411379"},"2018":{"performance":-24.22,"chartHeight":24.11249195685,"year":2018,"ID_NOTATION":"31411379"},"2019":{"performance":27.42,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411379"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 -
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0008373898
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse TRQ