25.05.2020 13:29:18
KINNEVIK AB 'A' (CHI-X)
219.50
SEK
1.25
0.57%
25.05.2020 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 219.50 1.25 0.57 23
BATS Europe SEK 219.50 1.25 0.57 17
Turquoise SEK 218.25 19.65 9.89 61
Berlin EUR 20.95 0.20 0.96 -
SEK 270.50 0.00 0.00 -
Kursdaten
Kurs 219.50 Eröffnung 219.50
Diff. absolut 1.25 Tages-Hoch 219.50
Diff. % 0.57 % Tages-Tief 219.50
Geld 219.50 Vol. Geld 9
Brief 221.50 Vol. Brief 764
Volumen 23 Umsatz 5048.5
Schlusskurs vom 22.05.2020 218.25 Volatilität in % 40.57
Börse CHI-X Letzter Handel 25.05.2020 / 10:28
Währung SEK Aktualisierungsstand 25.05.2020 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.25% 240.5 135.6
1 Woche -0.34% 219.0 217.0
1 Monat 14.27% 219.0 193.8
3 Monate -5.93% 232.0 135.6
6 Monate -5.52% 240.5 135.6
1 Jahr -19.32% 284.5 135.6
3 Jahre -18.14% 323.7 135.6
SMI
14.8
26.51
SMI
-24.22
-10.68
SMI
-9.25
-8.74
2018
2019
2020
{"2018":{"performance":-24.22,"chartHeight":21.855573613006,"year":2018,"ID_NOTATION":"31411379"},"2019":{"performance":14.8,"chartHeight":19.611284022193,"year":2019,"ID_NOTATION":"31411379"},"2020":{"performance":-9.25,"chartHeight":17.469733077912,"year":2020,"ID_NOTATION":"31411379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 5.46
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256674
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX