23.01.2020 12:16:29
KONECRANES (CHI-X)
28.40
EUR
-0.10
-0.35%
23.01.2020 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.38 -0.13 -0.46 7075
CHI-X EUR 28.40 -0.10 -0.35 15014
Turquoise EUR 28.41 -0.04 -0.14 685
Tradegate EUR 28.34 -0.11 -0.39 300
Nasdaq other OTC USD 31.98 0.13 0.40 1714
Frankfurt EUR 28.24 -0.10 -0.35 -
EUR 28.30 0.00 0.00 -
Düsseldorf EUR 28.32 -0.46 -1.60 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 28.40 Eröffnung 28.47
Diff. absolut -0.10 Tages-Hoch 28.60
Diff. % -0.35 % Tages-Tief 28.28
Geld 28.36 Vol. Geld 53
Brief 28.42 Vol. Brief 133
Volumen 15014 Umsatz 426915.51
Schlusskurs vom 22.01.2020 28.50 Volatilität in % 32.42
Börse CHI-X Letzter Handel 23.01.2020 / 12:01
Währung EUR Aktualisierungsstand 23.01.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.13% 29.5 26.8
1 Woche 2.33% 29.5 27.7
1 Monat 5.20% 29.5 26.8
3 Monate 5.32% 30.6 25.1
6 Monate -8.24% 31.9 24.8
1 Jahr -4.97% 38.1 24.8
3 Jahre -19.56% 42.6 24.8
SMI
4.15
26.51
4.13
2.62
-31.23
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.23,"chartHeight":22,"year":2018,"ID_NOTATION":"31411377"},"2019":{"performance":4.15,"chartHeight":13.817664107338,"year":2019,"ID_NOTATION":"31411377"},"2020":{"performance":4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"31411377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2019 23.81
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
KONECRANES OYJ REGIS..
ISIN FI0009005870
Valor -
Symbol OXKCR1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE