22.04.2019 10:29:07
KONECRANES (CHI-X)
37.14
EUR
0.55
1.50%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.14 0.55 1.50 65271
BATS Europe EUR 37.17 0.61 1.67 43808
Turquoise EUR 37.14 0.57 1.56 4974
Frankfurt EUR 37.09 -0.08 -0.22 243
Nasdaq other OTC USD 35.00 0.21 0.60 211
Düsseldorf EUR 36.91 0.56 1.54 -
Kursdaten
Kurs 37.14 Eröffnung 36.50
Diff. absolut 0.55 Tages-Hoch 37.52
Diff. % 1.50 % Tages-Tief 36.00
Geld 35.22 Vol. Geld 96
Brief 37.25 Vol. Brief 92
Volumen 65271 Umsatz 2409833.52
Schlusskurs vom 17.04.2019 36.59 Volatilität in % 33.01
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.00% 37.5 25.9
1 Woche 7.71% 37.5 34.4
1 Monat 14.77% 37.5 31.5
3 Monate 24.05% 37.5 28.6
6 Monate 34.86% 37.5 25.1
1 Jahr 7.93% 38.9 25.1
3 Jahre 75.19% 42.6 19.1
12.67
13
SMI
41
13.55
SMI
-31.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.67,"chartHeight":20.903580153127,"year":2017,"ID_NOTATION":"31411377"},"2018":{"performance":-31.23,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411377"},"2019":{"performance":41,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411377"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.93 Mrd. EUR
KGV 2018 20.46
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
KONECRANES OYJ REGIS..
ISIN FI0009005870
Valor -
Symbol OXKCR1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX