16.11.2018 12:58:58
KONECRANES (CHI-X)
30.21
EUR
0.44
1.48%
16.11.2018 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.21 0.44 1.48 27218
Turquoise EUR 30.10 0.34 1.14 4305
Nasdaq other OTC USD 31.80 -18.44 -36.70 2000
Frankfurt EUR 30.08 0.12 0.40 -
Düsseldorf EUR 30.08 0.13 0.43 -
Kursdaten
Kurs 30.21 Eröffnung 30.04
Diff. absolut 0.44 Tages-Hoch 30.44
Diff. % 1.48 % Tages-Tief 29.99
Geld 30.19 Vol. Geld 45
Brief 30.24 Vol. Brief 46
Volumen 27218 Umsatz 821814.975
Schlusskurs vom 15.11.2018 29.77 Volatilität in % 30.77
Börse CHI-X Letzter Handel 16.11.2018 / 12:46
Währung EUR Aktualisierungsstand 16.11.2018 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.95% 42.4 25.1
1 Woche -6.32% 31.7 29.6
1 Monat 7.20% 33.6 25.1
3 Monate -5.79% 34.6 25.1
6 Monate -14.26% 38.9 25.1
1 Jahr -21.01% 42.4 25.1
3 Jahre 21.51% 42.6 17.9
49.16
SMI
12.67
13
SMI
-5.58
SMI
-21.95
-5.46
2016
2017
2018
{"2016":{"performance":49.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411377"},"2017":{"performance":12.67,"chartHeight":21.844401652664,"year":2017,"ID_NOTATION":"31411377"},"2018":{"performance":-21.95,"chartHeight":24.737893546222,"year":2018,"ID_NOTATION":"31411377"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2017 35.41
Dividende 2017 1.24 EUR
mehr Kennzahlen
Stammdaten
KONECRANES OYJ REGIS..
ISIN FI0009005870
Valor -
Symbol OXKCR1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX