08.07.2020 09:57:42
KLOECKNER & CO (CHI-X)
5.0150
EUR
-0.03
-0.59%
08.07.2020 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.00 -0.05 -1.07 10013
BATS Europe EUR 5.00 -0.04 -0.89 105
Tradegate EUR 5.00 -0.01 -0.30 6225
CHI-X EUR 5.01 -0.03 -0.59 734
Turquoise EUR 5.04 -0.07 -1.37 10973
Frankfurt EUR 5.04 -0.01 -0.10 3000
Nasdaq other OTC USD 3.96 -0.39 -8.97 2300
Düsseldorf EUR 5.01 -0.07 -1.47 -
Hamburg EUR 4.99 -0.09 -1.77 -
München EUR 5.04 -0.06 -1.08 -
Berlin EUR 5.02 -0.03 -0.59 -
Hannover EUR 4.99 -0.09 -1.81 -
EUR 5.05 -0.03 -0.59 175
Kursdaten
Kurs 5.0150 Eröffnung 4.9980
Diff. absolut -0.03 Tages-Hoch 5.0150
Diff. % -0.59 % Tages-Tief 4.9980
Geld 4.9680 Vol. Geld 656
Brief 5.03 Vol. Brief 656
Volumen 734 Umsatz 3669.994
Schlusskurs vom 07.07.2020 5.0450 Volatilität in % 65.99
Börse CHI-X Letzter Handel 08.07.2020 / 09:17
Währung EUR Aktualisierungsstand 08.07.2020 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.05% 6.5 2.6
1 Woche 2.71% 5.1 4.7
1 Monat 10.30% 5.1 4.0
3 Monate 48.38% 5.1 3.2
6 Monate -18.23% 6.5 2.6
1 Jahr -0.20% 6.6 2.6
3 Jahre -46.16% 11.8 2.6
SMI
4.08
26.51
SMI
-40.04
-10.68
SMI
-20.05
-3.85
2018
2019
2020
{"2018":{"performance":-40.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411376"},"2019":{"performance":4.08,"chartHeight":13.740152655401,"year":2019,"ID_NOTATION":"31411376"},"2020":{"performance":-20.05,"chartHeight":20.994633110305,"year":2020,"ID_NOTATION":"31411376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.403
Börsenwert 0.49 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER