26.05.2019 13:32:55
KLOECKNER & CO (CHI-X)
5.01
EUR
0.01
0.20%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.01 -0.01 -0.10 385381
Tradegate EUR 5.02 0.00 0.00 61270
CHI-X EUR 5.01 0.01 0.20 38398
BATS Europe EUR 4.99 -0.01 -0.12 37954
Turquoise EUR 5.00 0.00 0.00 14907
Frankfurt EUR 5.04 -0.01 -0.10 3824
München EUR 5.06 -0.09 -1.75 -
Düsseldorf EUR 5.00 -0.03 -0.50 -
Hannover EUR 5.01 -0.10 -1.96 100
Hamburg EUR 5.00 0.03 0.52 -
Berlin EUR 5.02 -0.01 -0.20 -
SIX Swiss Exchange CHF 6.40 -0.33 -4.83 800
Nasdaq other OTC USD 5.92 -0.05 -0.84 100
Kursdaten
Kurs 5.01 Eröffnung 5.04
Diff. absolut 0.01 Tages-Hoch 5.08
Diff. % 0.20 % Tages-Tief 4.9820
Geld 4.9760 Vol. Geld 577
Brief 5.0150 Vol. Brief 280
Volumen 38398 Umsatz 193088.034
Schlusskurs vom 23.05.2019 5.00 Volatilität in % 39.99
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.40% 7.4 5.0
1 Woche -4.75% 5.3 5.0
1 Monat -28.22% 7.0 5.0
3 Monate -21.16% 7.4 5.0
6 Monate -31.18% 7.4 5.0
1 Jahr -51.22% 10.6 5.0
3 Jahre -55.23% 13.1 5.0
13
SMI
14.68
-12.53
SMI
-40.04
-10.68
-18.4
SMI
2017
2018
2019
{"2017":{"performance":-12.53,"chartHeight":21.516818708198,"year":2017,"ID_NOTATION":"31411376"},"2018":{"performance":-40.04,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411376"},"2019":{"performance":-18.4,"chartHeight":23.514926305039,"year":2019,"ID_NOTATION":"31411376"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.614
Börsenwert 0.5 Mrd. EUR
KGV 2018 8.91
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER