23.01.2020 12:13:04
KLOECKNER & CO (CHI-X)
5.80
EUR
0.02
0.35%
23.01.2020 11:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.77 0.01 0.09 66273
BATS Europe EUR 5.80 0.02 0.35 1676
Tradegate EUR 5.78 0.03 0.52 11583
CHI-X EUR 5.80 0.02 0.35 4618
Turquoise EUR 5.80 0.01 0.26 516
Frankfurt EUR 5.73 0.00 0.00 300
Hannover EUR 5.71 -0.04 -0.78 -
Hamburg EUR 5.68 -0.07 -1.30 500
München EUR 5.79 -0.01 -0.17 -
Nasdaq other OTC USD 6.31 0.39 6.59 500
EUR 5.08 0.00 0.00 -
Düsseldorf EUR 5.68 -0.08 -1.39 -
Berlin EUR 5.79 0.02 0.35 -
Kursdaten
Kurs 5.80 Eröffnung 5.67
Diff. absolut 0.02 Tages-Hoch 5.80
Diff. % 0.35 % Tages-Tief 5.67
Geld 5.7750 Vol. Geld 30
Brief 5.7850 Vol. Brief 83
Volumen 4618 Umsatz 26611.37
Schlusskurs vom 22.01.2020 5.78 Volatilität in % 42.70
Börse CHI-X Letzter Handel 23.01.2020 / 11:40
Währung EUR Aktualisierungsstand 23.01.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.40% 6.5 5.7
1 Woche -1.03% 5.9 5.7
1 Monat -8.11% 6.5 5.7
3 Monate 12.45% 6.6 4.8
6 Monate 32.81% 6.6 4.4
1 Jahr -6.70% 7.4 4.2
3 Jahre -52.49% 13.1 4.2
SMI
4.08
26.51
2.62
-40.04
-10.68
SMI
-8.4
SMI
2018
2019
2020
{"2018":{"performance":-40.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411376"},"2019":{"performance":4.08,"chartHeight":13.740152655401,"year":2019,"ID_NOTATION":"31411376"},"2020":{"performance":-8.4,"chartHeight":17.030527856331,"year":2020,"ID_NOTATION":"31411376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 -
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER