20.08.2019 18:29:16
KLOECKNER & CO (CHI-X)
4.6540
EUR
-0.0880
-1.86%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.65 -0.10 -2.06 296903
Tradegate EUR 4.65 -0.06 -1.36 14133
CHI-X EUR 4.65 -0.09 -1.86 30012
BATS Europe EUR 4.65 -0.09 -1.98 19810
Turquoise EUR 4.65 -0.09 -1.90 6609
Frankfurt EUR 4.70 -0.04 -0.89 -
Hamburg EUR 4.70 0.13 2.75 -
Nasdaq other OTC USD 5.40 0.00 0.00 300
München EUR 4.67 -0.06 -1.31 50
Hannover EUR 4.71 0.13 2.79 1000
Düsseldorf EUR 4.69 -0.06 -1.26 -
Berlin EUR 4.65 -0.07 -1.44 -
Kursdaten
Kurs 4.6540 Eröffnung 4.7160
Diff. absolut -0.0880 Tages-Hoch 4.7260
Diff. % -1.86 % Tages-Tief 4.6460
Geld 4.6480 Vol. Geld 741
Brief 4.6620 Vol. Brief 2900
Volumen 30012 Umsatz 140419.846
Schlusskurs vom 19.08.2019 4.7420 Volatilität in % 42.56
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.77% 7.4 4.2
1 Woche -0.63% 4.9 4.5
1 Monat 4.63% 5.3 4.2
3 Monate -9.85% 5.6 4.2
6 Monate -23.70% 7.4 4.2
1 Jahr -46.96% 10.1 4.2
3 Jahre -62.59% 13.1 4.2
13
SMI
16.56
-12.53
SMI
-40.04
-10.68
-22.77
SMI
2017
2018
2019
{"2017":{"performance":-12.53,"chartHeight":22.740810343685,"year":2017,"ID_NOTATION":"31411376"},"2018":{"performance":-40.04,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"31411376"},"2019":{"performance":-22.77,"chartHeight":26.023780450506,"year":2019,"ID_NOTATION":"31411376"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.614
Börsenwert 0.46 Mrd. EUR
KGV 2018 8.91
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER