01.10.2020 03:59:53
KØBENHAVNS LUFTHAVNE (CHI-X)
4480.00
DKK
20.00
0.45%
30.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 4480.00 20.00 0.45 1
Turquoise DKK 4480.00 20.00 0.45 1
BATS Europe DKK 4540.00 0.00 0.00 -
Frankfurt EUR 594.00 -2.00 -0.34 -
DKK 5840.00 0.00 0.00 -
Berlin EUR 598.00 -8.00 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4450.00 Vol. Geld 2
Brief 4500.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 4460.00 Volatilität in % 34.41
Börse CHI-X Letzter Handel 30.09.2020 / 16:55
Währung DKK Aktualisierungsstand 01.10.2020 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.95% 5880.0 3970.0
1 Woche 0.90% 4520.0 4380.0
1 Monat 1.82% 4640.0 4350.0
3 Monate -2.18% 4840.0 4350.0
6 Monate -2.61% 5180.0 4045.0
1 Jahr -23.29% 5900.0 3970.0
3 Jahre -20.99% 6060.0 3970.0
SMI
5.9
26.51
SMI
-4.32
-10.68
SMI
-21.95
-4.05
2018
2019
2020
{"2018":{"performance":-4.32,"chartHeight":14.000592463768,"year":2018,"ID_NOTATION":"31411375"},"2019":{"performance":5.9,"chartHeight":15.420825953868,"year":2019,"ID_NOTATION":"31411375"},"2020":{"performance":-21.95,"chartHeight":21.407165475698,"year":2020,"ID_NOTATION":"31411375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.74 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KØBENHAVNS LUFTHAVNE..
ISIN DK0010201102
Valor -
Symbol -
Währung DKK
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX