22.02.2020 11:31:35
KØBENHAVNS LUFTHAVNE (CHI-X)
5520.00
DKK
-80.00
-1.43%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 5520.00 -80.00 -1.43 1
Turquoise DKK 5640.00 -20.00 -0.35 1
BATS Europe DKK 5520.00 0.00 0.00 -
DKK 5840.00 0.00 0.00 -
Berlin EUR 746.00 -2.00 -0.27 -
Frankfurt EUR 736.00 -4.00 -0.54 -
Kursdaten
Kurs 5520.00 Eröffnung 5520.00
Diff. absolut -80.00 Tages-Hoch 5520.00
Diff. % -1.43 % Tages-Tief 5520.00
Geld 5520.00 Vol. Geld 1
Brief 5600.00 Vol. Brief 1
Volumen 1 Umsatz 5520
Schlusskurs vom 20.02.2020 5600.00 Volatilität in % 15.18
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.83% 5880.0 5520.0
1 Woche -0.72% 5600.0 5520.0
1 Monat -3.83% 5880.0 5520.0
3 Monate -5.48% 5880.0 5520.0
6 Monate -5.15% 5900.0 5520.0
1 Jahr -2.47% 6060.0 5520.0
3 Jahre -6.68% 6145.0 4852.0
SMI
5.9
26.51
4.65
-4.32
-10.68
SMI
-3.83
SMI
2018
2019
2020
{"2018":{"performance":-4.32,"chartHeight":26.806797037316,"year":2018,"ID_NOTATION":"31411375"},"2019":{"performance":5.9,"chartHeight":29.526104167584,"year":2019,"ID_NOTATION":"31411375"},"2020":{"performance":-3.83,"chartHeight":25.756485137048,"year":2020,"ID_NOTATION":"31411375"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.86 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KØBENHAVNS LUFTHAVNE..
ISIN DK0010201102
Valor -
Symbol -
Währung DKK
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX