23.05.2019 01:13:45
KØBENHAVNS LUFTHAVNE (CHI-X)
5880.00
DKK
-20.00
-0.34%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 5880.00 -20.00 -0.34 2
Turquoise DKK 5800.00 -260.00 -4.29 2
BATS Europe DKK 5960.00 0.00 0.00 -
Berlin EUR 794.00 14.00 1.79 -
Frankfurt EUR 780.00 4.00 0.52 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 5880.00 Eröffnung 5820.00
Diff. absolut -20.00 Tages-Hoch 5880.00
Diff. % -0.34 % Tages-Tief 5820.00
Geld 5600.00 Vol. Geld 2
Brief 5880.00 Vol. Brief 1
Volumen 2 Umsatz 11700
Schlusskurs vom 21.05.2019 5900.00 Volatilität in % 17.02
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung DKK Aktualisierungsstand 23.05.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.49% 6060.0 5320.0
1 Woche 1.03% 5900.0 5820.0
1 Monat -0.34% 6060.0 5820.0
3 Monate 3.16% 6060.0 5680.0
6 Monate 3.52% 6060.0 5320.0
1 Jahr 1.73% 6060.0 5320.0
3 Jahre 52.33% 7010.0 3552.0
Benchmark:
0.35
13
SMI
8.49
14.42
SMI
-4.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"31411375"},"2018":{"performance":-4.32,"chartHeight":15.597365317827,"year":2018,"ID_NOTATION":"31411375"},"2019":{"performance":8.49,"chartHeight":19.026963709463,"year":2019,"ID_NOTATION":"31411375"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KØBENHAVNS LUFTHAVNE..
ISIN DK0010201102
Valor -
Symbol -
Währung DKK
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX