23.05.2019 01:13:45
KØBENHAVNS LUFTHAVNE (CHI-X)
5880.00
DKK
-20.00
-0.34%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 5880.00 -20.00 -0.34 2
Turquoise DKK 5800.00 -260.00 -4.29 2
BATS Europe DKK 5960.00 0.00 0.00 -
Berlin EUR 794.00 14.00 1.79 -
Frankfurt EUR 780.00 4.00 0.52 -
Kursdaten
Kurs 5880.00 Eröffnung 5820.00
Diff. absolut -20.00 Tages-Hoch 5880.00
Diff. % -0.34 % Tages-Tief 5820.00
Geld 5600.00 Vol. Geld 2
Brief 5880.00 Vol. Brief 1
Volumen 2 Umsatz 11700
Schlusskurs vom 21.05.2019 5900.00 Volatilität in % 17.02
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung DKK Aktualisierungsstand 23.05.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.49% 6060.0 5320.0
1 Woche 1.03% 5900.0 5820.0
1 Monat -0.34% 6060.0 5820.0
3 Monate 3.16% 6060.0 5680.0
6 Monate 3.52% 6060.0 5320.0
1 Jahr 1.73% 6060.0 5320.0
3 Jahre 52.33% 7010.0 3552.0
0.35
13
SMI
8.49
14.42
SMI
-4.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.35,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"31411375"},"2018":{"performance":-4.32,"chartHeight":15.597365317827,"year":2018,"ID_NOTATION":"31411375"},"2019":{"performance":8.49,"chartHeight":19.026963709463,"year":2019,"ID_NOTATION":"31411375"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KØBENHAVNS LUFTHAVNE..
ISIN DK0010201102
Valor -
Symbol -
Währung DKK
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX