25.05.2020 00:25:26
KBC GROEP (CHI-X)
43.8550
EUR
0.4650
1.07%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.84 0.39 0.89 113108
CHI-X EUR 43.85 0.47 1.07 148832
Turquoise EUR 43.84 0.46 1.06 53883
Tradegate EUR 43.87 0.57 1.32 1595
Frankfurt EUR 43.48 -0.97 -2.18 885
Nasdaq other OTC USD 47.70 1.40 3.02 392
München EUR 43.05 -1.49 -3.35 -
EUR 39.84 0.00 0.00 -
Düsseldorf EUR 43.64 -0.17 -0.39 -
Berlin EUR 42.76 -1.78 -4.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 43.8550 Eröffnung 42.52
Diff. absolut 0.4650 Tages-Hoch 44.62
Diff. % 1.07 % Tages-Tief 42.19
Geld 43.50 Vol. Geld 766
Brief 44.16 Vol. Brief 935
Volumen 148832 Umsatz 6519129.47
Schlusskurs vom 21.05.2020 43.39 Volatilität in % 50.12
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.64% 73.5 33.4
1 Woche 3.42% 45.5 40.1
1 Monat -3.23% 53.6 39.5
3 Monate -37.01% 68.2 33.4
6 Monate -34.35% 73.5 33.4
1 Jahr -27.75% 73.5 33.4
3 Jahre -33.36% 78.8 33.4
SMI
19.78
26.51
SMI
-21.09
-10.68
SMI
-34.64
-8.74
2018
2019
2020
{"2018":{"performance":-21.09,"chartHeight":21.225052374,"year":2018,"ID_NOTATION":"31411374"},"2019":{"performance":19.78,"chartHeight":20.932857463049,"year":2019,"ID_NOTATION":"31411374"},"2020":{"performance":-34.64,"chartHeight":22,"year":2020,"ID_NOTATION":"31411374"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.2 Mrd. EUR
KGV 2019 11.48
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse BTE