25.09.2018 11:10:32
KBC GROEP (CHI-X)
67.10
EUR
0.74
1.12%
25.09.2018 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.10 0.74 1.12 44534
BATS Europe EUR 67.14 0.82 1.24 46157
Turquoise EUR 67.16 0.84 1.27 10189
Tradegate EUR 66.36 -0.44 -0.66 125
Nasdaq other OTC USD 78.30 1.29 1.68 200
Frankfurt EUR 66.26 -0.48 -0.72 -
München EUR 66.44 -0.50 -0.75 -
SIX SLS EUR 66.00 -5.00 -7.04 12981
Düsseldorf EUR 66.26 -0.42 -0.63 -
Berlin EUR 66.26 -0.48 -0.72 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 67.10 Eröffnung 66.60
Diff. absolut 0.74 Tages-Hoch 67.24
Diff. % 1.12 % Tages-Tief 66.60
Geld 67.08 Vol. Geld 103
Brief 67.12 Vol. Brief 622
Volumen 44534 Umsatz 2985090.2
Schlusskurs vom 24.09.2018 66.36 Volatilität in % 18.03
Börse CHI-X Letzter Handel 25.09.2018 / 10:59
Währung EUR Aktualisierungsstand 25.09.2018 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.68% 78.8 60.8
1 Woche 1.41% 67.7 65.4
1 Monat 6.07% 67.7 60.8
3 Monate 0.15% 67.7 60.8
6 Monate -5.77% 74.0 60.8
1 Jahr -5.29% 78.8 60.8
3 Jahre 20.07% 78.8 39.4
Benchmark:
3.33
SMI
17.93
13
SMI
-5.58
SMI
-6.68
-4.64
2016
2017
2018
{"2016":{"performance":3.33,"chartHeight":14.808443601947,"year":2016,"ID_NOTATION":"31411374"},"2017":{"performance":17.93,"chartHeight":23.672747550606,"year":2017,"ID_NOTATION":"31411374"},"2018":{"performance":-6.68,"chartHeight":18.473923848559,"year":2018,"ID_NOTATION":"31411374"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.94 Mrd. EUR
KGV 2017 11.79
Dividende 2017 3.61 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX