24.03.2019 20:30:52
KBC GROEP (CHI-X)
61.48
EUR
-1.22
-1.95%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.48 -1.22 -1.95 147761
BATS Europe EUR 61.50 -1.20 -1.91 106846
Turquoise EUR 61.42 -1.30 -2.07 38761
Tradegate EUR 61.30 -1.38 -2.20 2745
Frankfurt EUR 61.28 -1.52 -2.42 577
Nasdaq other OTC USD 71.70 -0.40 -0.55 423
München EUR 62.80 -0.18 -0.29 -
Düsseldorf EUR 61.46 -1.32 -2.10 -
Berlin EUR 62.60 -0.20 -0.32 -
Kursdaten
Kurs 61.48 Eröffnung 62.88
Diff. absolut -1.22 Tages-Hoch 63.08
Diff. % -1.95 % Tages-Tief 61.23
Geld 61.50 Vol. Geld 14
Brief 61.52 Vol. Brief 90
Volumen 147761 Umsatz 9119469.23
Schlusskurs vom 21.03.2019 62.70 Volatilität in % 22.19
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.97% 65.8 55.3
1 Woche -1.41% 64.2 61.2
1 Monat 0.85% 65.8 59.5
3 Monate 8.70% 65.8 55.1
6 Monate -8.05% 67.3 54.7
1 Jahr -12.07% 74.0 54.7
3 Jahre 31.54% 78.8 39.4
17.93
13
SMI
8.97
10.56
SMI
-21.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.93,"chartHeight":27.16171653905,"year":2017,"ID_NOTATION":"31411374"},"2018":{"performance":-21.09,"chartHeight":28.142382828075,"year":2018,"ID_NOTATION":"31411374"},"2019":{"performance":8.97,"chartHeight":22.977489248697,"year":2019,"ID_NOTATION":"31411374"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.56 Mrd. EUR
KGV 2018 9.48
Dividende 2018 3.8 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX