03.03.2021 16:23:42
KBC GROEP (CHI-X)
60.50
EUR
1.65
2.80%
03.03.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 59.11 0.35 0.60 124594
BATS Europe EUR 60.03 0.98 1.66 1724
Nasdaq other OTC USD 72.25 -0.95 -1.30 695
CHI-X EUR 60.50 1.65 2.80 240
Tradegate EUR 59.58 0.88 1.50 414
Turquoise EUR 60.30 -1.09 -1.78 69
München EUR 58.96 -1.16 -1.93 -
Frankfurt EUR 58.70 -0.20 -0.34 -
Düsseldorf EUR 59.36 0.60 1.02 -
Berlin EUR 58.72 -1.16 -1.94 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 60.50 Eröffnung 60.30
Diff. absolut 1.65 Tages-Hoch 60.50
Diff. % 2.80 % Tages-Tief 60.30
Geld 58.70 Vol. Geld 127
Brief 60.42 Vol. Brief 10
Volumen 240 Umsatz 14500.86
Schlusskurs vom 02.03.2021 58.85 Volatilität in % 58.15
Börse CHI-X Letzter Handel 03.03.2021 / 10:14
Währung EUR Aktualisierungsstand 03.03.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.13% 62.3 55.8
1 Woche -1.97% 62.3 58.9
1 Monat -1.92% 62.3 57.2
3 Monate -5.05% 64.0 55.1
6 Monate 23.87% 64.0 40.9
1 Jahr -2.31% 64.0 33.4
3 Jahre -20.96% 75.9 33.4
19.78
26.51
1.13
2.13
1.06
SMI
-14.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.78,"chartHeight":41.092397856103,"year":2019,"ID_NOTATION":"31411374"},"2020":{"performance":-14.35,"chartHeight":38.221889449268,"year":2020,"ID_NOTATION":"31411374"},"2021":{"performance":2.13,"chartHeight":21.158950123247,"year":2021,"ID_NOTATION":"31411374"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25 Mrd. EUR
KGV 2020 17.1
Dividende 2020 3.75 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE