14.11.2018 16:39:26
KBC GROEP (CHI-X)
60.50
EUR
-1.06
-1.72%
14.11.2018 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 60.50 -1.06 -1.72 269303
BATS Europe EUR 60.36 -1.22 -1.98 78783
Turquoise EUR 60.36 -1.22 -1.98 32640
Tradegate EUR 61.12 -0.30 -0.49 842
Nasdaq other OTC USD 69.05 -0.95 -1.36 554
Frankfurt EUR 60.58 -0.64 -1.05 -
Düsseldorf EUR 60.20 -1.22 -1.99 -
München EUR 60.78 -0.86 -1.40 -
Berlin EUR 60.58 -0.90 -1.46 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 60.50 Eröffnung 60.18
Diff. absolut -1.06 Tages-Hoch 60.82
Diff. % -1.72 % Tages-Tief 59.64
Geld 60.48 Vol. Geld 781
Brief 60.50 Vol. Brief 33
Volumen 269303 Umsatz 16232840.15
Schlusskurs vom 13.11.2018 61.56 Volatilität in % 19.09
Börse CHI-X Letzter Handel 14.11.2018 / 16:29
Währung EUR Aktualisierungsstand 14.11.2018 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.43% 78.8 59.2
1 Woche 3.32% 62.3 59.9
1 Monat -3.84% 65.7 59.2
3 Monate -3.09% 67.7 59.2
6 Monate -14.43% 72.5 59.2
1 Jahr -14.01% 78.8 59.2
3 Jahre 12.44% 78.8 39.4
Benchmark:
3.33
SMI
17.93
13
SMI
-5.58
SMI
-13.43
-3.91
2016
2017
2018
{"2016":{"performance":3.33,"chartHeight":14.808443601947,"year":2016,"ID_NOTATION":"31411374"},"2017":{"performance":17.93,"chartHeight":23.672747550606,"year":2017,"ID_NOTATION":"31411374"},"2018":{"performance":-13.43,"chartHeight":22.151131911457,"year":2018,"ID_NOTATION":"31411374"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.65 Mrd. EUR
KGV 2017 11.79
Dividende 2017 3.58 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX