23.09.2018 02:37:14
JYSKE BANK (CHI-X)
319.60
DKK
-2.60
-0.81%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 319.60 -2.60 -0.81 35297
BATS Europe DKK 319.60 -2.60 -0.81 33418
Turquoise DKK 319.80 -2.40 -0.74 17733
Nasdaq other OTC USD 53.40 0.00 0.00 2092
SIX SLS DKK 346.00 -6.00 -1.70 5536
Düsseldorf EUR 42.43 -0.36 -0.84 -
Berlin EUR 42.94 -0.26 -0.60 -
Frankfurt EUR 42.92 -0.13 -0.30 -
Kursdaten
Kurs 319.60 Eröffnung 322.80
Diff. absolut -2.60 Tages-Hoch 324.00
Diff. % -0.81 % Tages-Tief 319.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 35297 Umsatz 11339589.85
Schlusskurs vom 20.09.2018 322.20 Volatilität in % 20.03
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 23.09.2018 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.59% 394.1 312.4
1 Woche 1.40% 324.0 312.4
1 Monat -9.77% 352.2 312.4
3 Monate -5.94% 363.8 312.4
6 Monate -12.63% 379.0 312.4
1 Jahr -10.75% 394.1 312.4
3 Jahre -16.38% 399.9 237.0
9.74
SMI
4.83
13
SMI
-5.58
SMI
-9.59
-4.12
2016
2017
2018
{"2016":{"performance":9.74,"chartHeight":20.459625141545,"year":2016,"ID_NOTATION":"31411373"},"2017":{"performance":4.83,"chartHeight":16.766507026549,"year":2017,"ID_NOTATION":"31411373"},"2018":{"performance":-9.59,"chartHeight":20.377905045761,"year":2018,"ID_NOTATION":"31411373"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2017 10.18
Dividende 2017 1.56 EUR
mehr Kennzahlen
Stammdaten
JYSKE BANK A/S NAVNE..
ISIN DK0010307958
Valor -
Symbol OXJYSK
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX