24.09.2020 19:55:25
JYSKE BANK (CHI-X)
176.80
DKK
-2.8750
-1.60%
24.09.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 176.88 -2.80 -1.56 50085
CHI-X DKK 176.80 -2.88 -1.60 13214
Turquoise DKK 176.75 -2.90 -1.61 6245
DKK 192.80 0.00 0.00 -
Tradegate EUR 23.74 -0.82 -3.34 -
Nasdaq other OTC USD 25.20 0.00 0.00 500
Düsseldorf EUR 23.63 -0.46 -1.91 -
Berlin EUR 23.90 -0.15 -0.62 -
Frankfurt EUR 23.72 -0.39 -1.62 -
Kursdaten
Kurs 176.80 Eröffnung 177.50
Diff. absolut -2.8750 Tages-Hoch 179.30
Diff. % -1.60 % Tages-Tief 175.70
Geld 176.75 Vol. Geld 266
Brief 177.30 Vol. Brief 50
Volumen 13214 Umsatz 2340288.325
Schlusskurs vom 23.09.2020 179.6750 Volatilität in % 34.83
Börse CHI-X Letzter Handel 24.09.2020 / 16:55
Währung DKK Aktualisierungsstand 24.09.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.36% 285.2 150.7
1 Woche -8.51% 192.9 175.7
1 Monat -8.58% 197.5 175.7
3 Monate -10.80% 224.1 175.7
6 Monate 11.79% 224.1 150.7
1 Jahr -18.79% 285.2 150.7
3 Jahre -49.86% 394.1 150.7
SMI
4.42
26.51
SMI
-33.89
-10.68
SMI
-27.36
-2.7
2018
2019
2020
{"2018":{"performance":-33.89,"chartHeight":22,"year":2018,"ID_NOTATION":"31411373"},"2019":{"performance":4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"31411373"},"2020":{"performance":-27.36,"chartHeight":22,"year":2020,"ID_NOTATION":"31411373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 8.38
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
JYSKE BANK A/S NAVNE..
ISIN DK0010307958
Valor -
Symbol OXJYSK
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE