28.05.2020 09:29:04
JYSKE BANK (CHI-X)
192.45
DKK
4.10
2.18%
28.05.2020 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 192.00 3.45 1.83 417
CHI-X DKK 192.45 4.10 2.18 306
Turquoise DKK 192.00 3.85 2.05 223
Nasdaq other OTC USD 25.20 0.00 0.00 500
Tradegate EUR 25.65 0.03 0.12 60
DKK 223.10 0.00 0.00 -
Düsseldorf EUR 25.69 0.48 1.90 -
Berlin EUR 25.85 0.46 1.81 -
Frankfurt EUR 25.44 1.00 4.09 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 192.45 Eröffnung 191.20
Diff. absolut 4.10 Tages-Hoch 192.45
Diff. % 2.18 % Tages-Tief 190.20
Geld 190.80 Vol. Geld 427
Brief 192.50 Vol. Brief 761
Volumen 306 Umsatz 58615.55
Schlusskurs vom 27.05.2020 188.35 Volatilität in % 34.13
Börse CHI-X Letzter Handel 28.05.2020 / 09:10
Währung DKK Aktualisierungsstand 28.05.2020 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.62% 285.2 150.7
1 Woche 7.44% 193.3 174.3
1 Monat 12.95% 193.3 166.7
3 Monate -19.85% 239.4 150.7
6 Monate -17.14% 285.2 150.7
1 Jahr -25.49% 285.2 150.7
3 Jahre -46.94% 399.9 150.7
SMI
4.42
26.51
SMI
-33.89
-10.68
SMI
-22.62
-8.48
2018
2019
2020
{"2018":{"performance":-33.89,"chartHeight":22,"year":2018,"ID_NOTATION":"31411373"},"2019":{"performance":4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"31411373"},"2020":{"performance":-22.62,"chartHeight":21.544165952813,"year":2020,"ID_NOTATION":"31411373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 8.38
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
JYSKE BANK A/S NAVNE..
ISIN DK0010307958
Valor -
Symbol OXJYSK
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE