16.07.2020 18:35:11
JERONIMO MARTINS (CHI-X)
14.9050
EUR
-0.14
-0.93%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.89 -0.17 -1.10 521109
CHI-X EUR 14.90 -0.14 -0.93 129482
Turquoise EUR 14.92 -0.15 -1.00 96215
Tradegate EUR 15.00 -0.01 -0.03 1
Nasdaq other OTC USD 17.03 -0.47 -2.70 246
Frankfurt EUR 14.91 -0.60 -3.90 -
EUR 15.30 0.00 0.00 -
Düsseldorf EUR 14.82 -0.06 -0.37 -
München EUR 14.90 -0.61 -3.93 -
Berlin EUR 14.91 -0.60 -3.90 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 14.9050 Eröffnung 14.8975
Diff. absolut -0.14 Tages-Hoch 15.00
Diff. % -0.93 % Tages-Tief 14.83
Geld 14.85 Vol. Geld 87
Brief 14.9150 Vol. Brief 182
Volumen 129482 Umsatz 1928724.505
Schlusskurs vom 15.07.2020 15.0450 Volatilität in % 29.72
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung EUR Aktualisierungsstand 16.07.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.52% 17.4 13.1
1 Woche -1.83% 15.6 14.9
1 Monat -0.53% 16.0 14.8
3 Monate -4.99% 16.2 13.1
6 Monate -5.17% 17.4 13.1
1 Jahr 1.07% 17.4 13.1
3 Jahre -14.22% 17.8 9.9
SMI
43.49
26.51
2.52
SMI
-36.49
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-36.49,"chartHeight":22,"year":2018,"ID_NOTATION":"31411372"},"2019":{"performance":43.49,"chartHeight":22,"year":2019,"ID_NOTATION":"31411372"},"2020":{"performance":2.52,"chartHeight":11.544678523357,"year":2020,"ID_NOTATION":"31411372"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.41 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol OXJMT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Portugal
Heimatbörse BTE