24.01.2019 09:39:52
JERONIMO MARTINS (CHI-X)
12.7350
EUR
-0.0050
-0.04%
24.01.2019 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.73 -0.01 -0.04 15556
BATS Europe EUR 12.71 -0.03 -0.24 4213
Turquoise EUR 12.71 -0.03 -0.20 6436
Nasdaq other OTC USD 13.33 1.25 10.33 100
Tradegate EUR 12.82 0.41 3.34 -
Düsseldorf EUR 12.64 -0.08 -0.63 -
Frankfurt EUR 12.65 0.36 2.93 -
München EUR 12.65 0.34 2.80 -
Berlin EUR 12.62 0.35 2.89 -
Kursdaten
Kurs 12.7350 Eröffnung 12.7225
Diff. absolut -0.0050 Tages-Hoch 12.75
Diff. % -0.04 % Tages-Tief 12.67
Geld 12.7250 Vol. Geld 84
Brief 12.7450 Vol. Brief 41
Volumen 15556 Umsatz 197874.8175
Schlusskurs vom 23.01.2019 12.74 Volatilität in % 26.35
Börse CHI-X Letzter Handel 24.01.2019 / 09:29
Währung EUR Aktualisierungsstand 24.01.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.63% 12.9 10.0
1 Woche 8.80% 12.9 11.6
1 Monat 25.77% 12.9 10.0
3 Monate 10.98% 12.9 9.9
6 Monate -3.59% 13.7 9.9
1 Jahr -27.12% 17.7 9.9
3 Jahre 12.35% 18.1 9.9
9.82
13
SMI
23.63
6.26
SMI
-36.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.82,"chartHeight":26.867536161541,"year":2017,"ID_NOTATION":"31411372"},"2018":{"performance":-36.49,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411372"},"2019":{"performance":23.63,"chartHeight":32.926377784995,"year":2019,"ID_NOTATION":"31411372"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.83 Mrd. EUR
KGV 2018 15.83
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol OXJMT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Portugal
Heimatbörse CIX