24.04.2019 04:18:05
JERONIMO MARTINS (CHI-X)
13.8850
EUR
-0.16
-1.14%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.88 -0.16 -1.14 130807
BATS Europe EUR 13.88 -0.15 -1.10 132556
Turquoise EUR 13.88 -0.17 -1.21 96283
Nasdaq other OTC USD 14.80 1.47 11.03 411
Tradegate EUR 13.85 -0.20 -1.46 -
Frankfurt EUR 13.90 -0.28 -1.94 -
Düsseldorf EUR 13.83 -0.17 -1.25 -
München EUR 13.91 -0.09 -0.64 -
Berlin EUR 13.91 -0.10 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.88 Vol. Geld 39
Brief 13.9450 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 14.0450 Volatilität in % 24.03
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.74% 14.3 10.0
1 Woche -0.93% 14.2 13.9
1 Monat 4.71% 14.3 12.8
3 Monate 8.99% 14.3 12.2
6 Monate 20.95% 14.3 9.9
1 Jahr -1.10% 15.0 9.9
3 Jahre -3.58% 18.1 9.9
9.82
13
SMI
34.74
14.3
SMI
-36.49
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":9.82,"chartHeight":19.582793626648,"year":2017,"ID_NOTATION":"31411372"},"2018":{"performance":-36.49,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411372"},"2019":{"performance":34.74,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411372"},"0":{"ID_NOTATION":"31411372"},"1":{"ID_NOTATION":"31411372"},"2":{"ID_NOTATION":"31411372"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.83 Mrd. EUR
KGV 2018 15.91
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol OXJMT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Portugal
Heimatbörse CIX