23.09.2018 23:53:33
JERONIMO MARTINS (CHI-X)
12.88
EUR
-0.06
-0.46%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.88 -0.06 -0.46 110529
BATS Europe EUR 12.88 -0.06 -0.46 83262
Turquoise EUR 12.88 -0.05 -0.39 41755
Nasdaq other OTC USD 14.42 -0.63 -4.17 2620
Tradegate EUR 12.88 -0.07 -0.54 -
Frankfurt EUR 12.92 -0.10 -0.73 -
SIX SLS EUR 12.71 0.45 3.65 27000
Düsseldorf EUR 12.86 -0.10 -0.73 -
München EUR 12.93 -0.09 -0.65 -
Berlin EUR 12.91 -0.11 -0.84 -
Kursdaten
Kurs 12.88 Eröffnung 12.95
Diff. absolut -0.06 Tages-Hoch 13.07
Diff. % -0.46 % Tages-Tief 12.87
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 110529 Umsatz 1430286.065
Schlusskurs vom 20.09.2018 12.94 Volatilität in % 23.49
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.57% 17.7 11.8
1 Woche 0.23% 13.2 12.9
1 Monat -2.50% 13.7 12.3
3 Monate -1.72% 13.7 11.8
6 Monate -12.86% 15.0 11.8
1 Jahr -22.22% 17.7 11.8
3 Jahre 5.01% 18.1 10.7
23.72
SMI
9.82
13
SMI
-5.58
SMI
-20.57
-4.12
2016
2017
2018
{"2016":{"performance":23.72,"chartHeight":25.146232286758,"year":2016,"ID_NOTATION":"31411372"},"2017":{"performance":9.82,"chartHeight":20.502696076835,"year":2017,"ID_NOTATION":"31411372"},"2018":{"performance":-20.57,"chartHeight":24.395993521417,"year":2018,"ID_NOTATION":"31411372"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.1 Mrd. EUR
KGV 2017 26.55
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol OXJMT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Portugal
Heimatbörse CIX