12.11.2018 21:05:39
JERONIMO MARTINS (CHI-X)
10.64
EUR
-0.11
-1.02%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.64 -0.11 -1.02 262201
Turquoise EUR 10.63 -0.12 -1.07 183542
BATS Europe EUR 10.63 -0.12 -1.12 175241
Tradegate EUR 10.71 -0.05 -0.46 5
Berlin EUR 10.65 -0.03 -0.23 -
Frankfurt EUR 10.65 -0.03 -0.23 -
Düsseldorf EUR 10.57 -0.14 -1.31 -
Nasdaq other OTC USD 14.42 -0.63 -4.17 2620
München EUR 10.65 -0.03 -0.23 -
Kursdaten
Kurs 10.64 Eröffnung 10.74
Diff. absolut -0.11 Tages-Hoch 10.91
Diff. % -1.02 % Tages-Tief 10.58
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 262201 Umsatz 2797589.55
Schlusskurs vom 09.11.2018 10.75 Volatilität in % 24.41
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.38% 17.7 10.4
1 Woche -1.57% 10.9 10.4
1 Monat -7.11% 11.8 10.4
3 Monate -18.50% 13.7 10.4
6 Monate -21.79% 14.0 10.4
1 Jahr -32.70% 17.7 10.4
3 Jahre -17.00% 18.1 10.4
23.72
SMI
9.82
13
SMI
-5.58
SMI
-34.38
-3.28
2016
2017
2018
{"2016":{"performance":23.72,"chartHeight":25.146232286758,"year":2016,"ID_NOTATION":"31411372"},"2017":{"performance":9.82,"chartHeight":20.502696076835,"year":2017,"ID_NOTATION":"31411372"},"2018":{"performance":-34.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411372"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.77 Mrd. EUR
KGV 2017 26.55
Dividende 2017 0.59 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol OXJMT
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Portugal
Heimatbörse CIX