23.10.2021 22:58:31
JERONIMO MARTINS (CHI-X)
19.2975
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.14 0.02 0.10 199580
BATS Europe EUR 19.16 0.06 0.33 310791
CHI-X EUR 19.30 0.00 0.00 -
Tradegate EUR 19.23 -0.01 -0.03 -
Turquoise EUR 19.09 -0.24 -1.25 244
Nasdaq other OTC USD 20.80 0.12 0.58 100
Frankfurt EUR 19.11 0.12 0.66 -
Berlin EUR 19.11 0.13 0.69 -
München EUR 19.11 0.13 0.69 -
Düsseldorf EUR 19.22 0.52 2.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.2975 Eröffnung 19.2975
Diff. absolut 0.00 Tages-Hoch 19.2975
Diff. % 0.00 % Tages-Tief 19.2975
Geld 17.7250 Vol. Geld 4
Brief 17.5050 Vol. Brief 1945
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 19.2975 Volatilität in % 20.43
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.83% 19.3 12.9
1 Woche 0.00% 19.3 19.3
1 Monat 10.18% 19.3 17.3
3 Monate 17.56% 19.3 16.4
6 Monate 33.09% 19.3 14.1
1 Jahr 33.92% 19.3 12.9
3 Jahre 70.55% 19.3 9.9
43.49
26.51
1.13
38.83
12.64
SMI
-5.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.49,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411372"},"2020":{"performance":-5.67,"chartHeight":17.531154226404,"year":2020,"ID_NOTATION":"31411372"},"2021":{"performance":38.83,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411372"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.210
Börsenwert 12.07 Mrd. EUR
KGV 2020 27.82
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol JEM
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse DXE