30.05.2020 17:22:01
JM (CHI-X)
184.40
SEK
-1.10
-0.59%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 184.45 -1.30 -0.70 66263
CHI-X SEK 184.40 -1.10 -0.59 21697
Turquoise SEK 184.50 -1.05 -0.57 3313
Frankfurt EUR 17.25 -0.62 -3.47 -
Berlin EUR 17.10 0.26 1.51 500
SEK 256.20 0.00 0.00 -
Kursdaten
Kurs 184.40 Eröffnung 180.95
Diff. absolut -1.10 Tages-Hoch 184.40
Diff. % -0.59 % Tages-Tief 179.60
Geld 157.00 Vol. Geld 61
Brief 205.00 Vol. Brief 490
Volumen 21697 Umsatz 3950721.55
Schlusskurs vom 28.05.2020 185.50 Volatilität in % 43.38
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 30.05.2020 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.60% 313.1 153.8
1 Woche 10.78% 188.3 168.1
1 Monat 2.22% 188.3 153.8
3 Monate -29.56% 275.6 153.8
6 Monate -29.51% 313.1 153.8
1 Jahr -4.48% 313.1 153.8
3 Jahre -42.43% 328.9 144.6
SMI
61.17
26.51
SMI
-7.33
-10.68
SMI
-33.6
-7.4
2018
2019
2020
{"2018":{"performance":-7.33,"chartHeight":16.409682496645,"year":2018,"ID_NOTATION":"31411371"},"2019":{"performance":61.17,"chartHeight":22,"year":2019,"ID_NOTATION":"31411371"},"2020":{"performance":-33.6,"chartHeight":22,"year":2020,"ID_NOTATION":"31411371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE