30.11.2020 18:17:18
JM (CHI-X)
276.20
SEK
1.50
0.55%
30.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 276.30 1.30 0.47 63561
CHI-X SEK 276.20 1.50 0.55 11865
Turquoise SEK 276.30 1.20 0.44 18563
Frankfurt EUR 26.61 -0.40 -1.48 -
SEK 276.80 -0.80 -0.29 63
Berlin EUR 26.64 -0.38 -1.41 -
Kursdaten
Kurs 276.20 Eröffnung 274.70
Diff. absolut 1.50 Tages-Hoch 277.20
Diff. % 0.55 % Tages-Tief 273.20
Geld 265.00 Vol. Geld 490
Brief 276.20 Vol. Brief 235
Volumen 11865 Umsatz 3270603.7
Schlusskurs vom 27.11.2020 274.70 Volatilität in % 45.47
Börse CHI-X Letzter Handel 30.11.2020 / 17:25
Währung SEK Aktualisierungsstand 30.11.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.08% 313.1 153.8
1 Woche -3.31% 289.5 273.1
1 Monat 3.31% 296.2 250.7
3 Monate 4.37% 296.2 250.7
6 Monate 54.33% 296.2 179.6
1 Jahr 3.86% 313.1 153.8
3 Jahre 40.08% 313.1 144.6
SMI
61.17
26.51
SMI
-7.33
-10.68
SMI
-1.08
-1.09
2018
2019
2020
{"2018":{"performance":-7.33,"chartHeight":16.409682496645,"year":2018,"ID_NOTATION":"31411371"},"2019":{"performance":61.17,"chartHeight":22,"year":2019,"ID_NOTATION":"31411371"},"2020":{"performance":-1.08,"chartHeight":7.6840029453583,"year":2020,"ID_NOTATION":"31411371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2019 12.8
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE