23.01.2020 11:56:17
JM (CHI-X)
278.30
SEK
-1.80
-0.64%
23.01.2020 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 278.30 -1.70 -0.61 2703
CHI-X SEK 278.30 -1.80 -0.64 2154
Turquoise SEK 278.00 -2.40 -0.86 236
Frankfurt EUR 26.31 -0.36 -1.35 -
SEK 256.20 0.00 0.00 -
Berlin EUR 26.04 -0.30 -1.14 -
Kursdaten
Kurs 278.30 Eröffnung 277.90
Diff. absolut -1.80 Tages-Hoch 278.50
Diff. % -0.64 % Tages-Tief 276.70
Geld 278.20 Vol. Geld 32
Brief 278.50 Vol. Brief 78
Volumen 2154 Umsatz 597844.8
Schlusskurs vom 22.01.2020 280.10 Volatilität in % 27.82
Börse CHI-X Letzter Handel 23.01.2020 / 11:34
Währung SEK Aktualisierungsstand 23.01.2020 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.86% 288.4 277.4
1 Woche -0.36% 287.7 279.2
1 Monat 1.34% 288.4 276.0
3 Monate 14.28% 288.4 239.9
6 Monate 7.48% 288.4 224.9
1 Jahr 48.52% 288.4 162.4
3 Jahre 8.48% 336.5 144.6
SMI
61.17
26.51
0.86
2.62
-7.33
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.33,"chartHeight":16.409682496645,"year":2018,"ID_NOTATION":"31411371"},"2019":{"performance":61.17,"chartHeight":22,"year":2019,"ID_NOTATION":"31411371"},"2020":{"performance":0.86,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2019 13.17
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE