08.03.2021 20:13:09
JM (CHI-X)
307.80
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 314.00 1.30 0.42 37443
BATS Europe SEK 310.70 0.00 0.00 20474
CHI-X SEK 307.80 0.00 0.00 -
Frankfurt EUR 30.77 0.71 2.36 -
Turquoise SEK 296.30 7.00 2.42 40
Berlin EUR 30.76 0.76 2.53 -
Kursdaten
Kurs 307.80 Eröffnung 307.80
Diff. absolut 0.00 Tages-Hoch 307.80
Diff. % 0.00 % Tages-Tief 307.80
Geld 313.80 Vol. Geld 192
Brief 314.40 Vol. Brief 191
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 307.80 Volatilität in % 43.92
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.70% 315.3 287.1
1 Woche 1.12% 307.8 304.4
1 Monat -2.38% 315.3 288.4
3 Monate 10.52% 315.3 270.8
6 Monate 16.64% 315.3 250.7
1 Jahr 18.16% 315.3 153.8
3 Jahre 69.21% 315.3 144.6
61.17
26.51
4.3
1.13
5.7
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.17,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411371"},"2020":{"performance":4.3,"chartHeight":21.196965005635,"year":2020,"ID_NOTATION":"31411371"},"2021":{"performance":5.7,"chartHeight":23.14425507365,"year":2021,"ID_NOTATION":"31411371"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2020 13.37
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE