19.07.2019 05:58:16
INDITEX IND DE DESNO (CHI-X)
27.37
EUR
0.24
0.88%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.45 0.36 1.33 2457373
BATS Europe EUR 27.37 0.24 0.88 231914
CHI-X EUR 27.37 0.24 0.88 557706
Turquoise EUR 27.37 0.23 0.85 118487
Nasdaq other OTC USD 30.88 0.15 0.49 155
Tradegate EUR 27.46 0.32 1.18 4132
Xetra EUR 27.33 0.50 1.86 3200
Frankfurt EUR 27.38 0.04 0.15 533
Berlin EUR 27.35 0.17 0.63 -
München EUR 26.83 -0.63 -2.29 -
Hamburg EUR 26.83 -0.63 -2.29 -
Mailand After Hours EUR 27.58 0.00 0.00 -
Borsa Italiana MTF GEM EUR 27.58 0.00 0.00 -
Hannover EUR 26.83 -0.63 -2.29 -
Düsseldorf EUR 27.38 0.16 0.59 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.35 Vol. Geld 593
Brief 27.37 Vol. Brief 593
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 27.13 Volatilität in % 23.63
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.08% 28.1 21.9
1 Woche 2.01% 27.7 26.9
1 Monat 9.35% 27.7 24.7
3 Monate -2.25% 27.9 23.8
6 Monate 14.57% 28.1 23.5
1 Jahr -6.43% 29.5 21.9
3 Jahre -10.96% 36.9 21.9
13
SMI
22.08
18.75
-10.33
SMI
-22.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.33,"chartHeight":19.857479293209,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-22.42,"chartHeight":23.758511484939,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":22.08,"chartHeight":23.681582395812,"year":2019,"ID_NOTATION":"31411368"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 84.43 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE