01.04.2020 22:54:11
INDITEX IND DE DESNO (CHI-X)
22.41
EUR
-1.08
-4.60%
01.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.51 -1.15 -4.86 3912708
BATS Europe EUR 22.41 -1.04 -4.43 2986645
CHI-X EUR 22.41 -1.08 -4.60 572811
Turquoise EUR 22.43 -0.99 -4.23 218279
EUR 28.58 0.00 0.00 10592
Nasdaq other OTC USD 23.50 -1.50 -6.00 7558
Tradegate EUR 22.27 -0.78 -3.38 2656
Xetra EUR 22.92 -0.28 -1.21 206
Frankfurt EUR 22.87 -0.26 -1.12 15
München EUR 23.26 0.66 2.92 -
Düsseldorf EUR 23.35 0.26 1.13 -
Hannover EUR 23.25 0.65 2.88 -
Berlin EUR 22.54 -0.21 -0.92 -
Hamburg EUR 23.25 0.65 2.88 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 22.41 Eröffnung 23.40
Diff. absolut -1.08 Tages-Hoch 23.63
Diff. % -4.60 % Tages-Tief 22.41
Geld 22.45 Vol. Geld 685
Brief 22.64 Vol. Brief 243
Volumen 572811 Umsatz 13109654.385
Schlusskurs vom 31.03.2020 23.49 Volatilität in % 30.10
Börse CHI-X Letzter Handel 01.04.2020 / 17:30
Währung EUR Aktualisierungsstand 01.04.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.90% 32.3 18.5
1 Woche -4.56% 23.9 22.1
1 Monat -19.85% 28.8 18.5
3 Monate -28.90% 32.3 18.5
6 Monate -20.64% 32.3 18.5
1 Jahr -14.07% 32.3 18.5
3 Jahre -32.19% 36.9 18.5
SMI
42.56
26.51
SMI
-22.42
-10.68
SMI
-28.9
-13.64
2018
2019
2020
{"2018":{"performance":-22.42,"chartHeight":21.503699823725,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":42.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411368"},"2020":{"performance":-28.9,"chartHeight":22,"year":2020,"ID_NOTATION":"31411368"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 70.78 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE