26.05.2019 17:32:14
INDITEX IND DE DESNO (CHI-X)
24.9550
EUR
0.1150
0.46%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.93 0.14 0.56 2600144
BATS Europe EUR 24.95 0.12 0.48 804321
CHI-X EUR 24.95 0.12 0.46 1172765
Turquoise EUR 24.95 0.12 0.48 254797
Tradegate EUR 24.99 0.10 0.40 3564
Xetra EUR 25.28 0.00 0.00 318
Nasdaq other OTC USD 28.45 0.93 3.38 370
Frankfurt EUR 25.00 0.33 1.34 1000
München EUR 25.21 0.30 1.20 800
Hamburg EUR 24.67 -0.50 -1.99 -
Berlin EUR 24.87 -0.27 -1.07 -
Mailand After Hours EUR 25.28 0.00 0.00 -
Borsa Italiana MTF GEM EUR 25.28 0.00 0.00 -
Hannover EUR 24.67 -0.50 -1.99 -
Düsseldorf EUR 24.95 0.10 0.40 -
Kursdaten
Kurs 24.9550 Eröffnung 24.87
Diff. absolut 0.1150 Tages-Hoch 25.18
Diff. % 0.46 % Tages-Tief 24.87
Geld 24.95 Vol. Geld 654
Brief 24.96 Vol. Brief 654
Volumen 1172765 Umsatz 29406306.835
Schlusskurs vom 23.05.2019 24.84 Volatilität in % 23.40
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.31% 28.1 21.9
1 Woche -2.06% 25.5 24.6
1 Monat -9.65% 27.6 24.6
3 Monate -2.41% 28.1 24.6
6 Monate -4.79% 28.1 21.9
1 Jahr -11.85% 30.3 21.9
3 Jahre -15.44% 36.9 21.9
13
SMI
11.31
14.68
-10.33
SMI
-22.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.33,"chartHeight":20.51276716706,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-22.42,"chartHeight":24.542531664285,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":11.31,"chartHeight":20.984101789159,"year":2019,"ID_NOTATION":"31411368"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 77.7 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE