22.01.2019 05:26:18
INDITEX IND DE DESNO (CHI-X)
23.87
EUR
-0.02
-0.08%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.91 0.08 0.34 2130514
CHI-X EUR 23.87 -0.02 -0.08 449897
BATS Europe EUR 23.86 -0.03 -0.13 297529
Turquoise EUR 23.86 -0.03 -0.13 209589
Nasdaq other OTC USD 26.29 -0.38 -1.43 211
Xetra EUR 24.60 -0.20 -0.81 35163
Tradegate EUR 23.87 -0.07 -0.29 8638
Frankfurt EUR 23.75 0.35 1.50 950
München EUR 23.99 0.59 2.52 2495
Borsa Italiana MTF GEM EUR 23.30 0.00 0.00 -
Berlin EUR 23.82 0.36 1.53 -
Düsseldorf EUR 23.83 -0.01 -0.04 -
Hannover EUR 23.83 0.43 1.84 -
Mailand After Hours EUR 23.30 0.00 0.00 -
Hamburg EUR 23.83 0.43 1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.86 Vol. Geld 1678
Brief 24.10 Vol. Brief 480
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 23.89 Volatilität in % 24.55
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.47% 24.1 21.9
1 Woche 2.67% 24.1 23.1
1 Monat 5.11% 24.1 21.9
3 Monate -1.93% 27.8 21.9
6 Monate -18.62% 29.3 21.9
1 Jahr -16.42% 30.3 21.9
3 Jahre -17.15% 36.9 21.9
13
SMI
6.47
6.91
-10.33
SMI
-22.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.33,"chartHeight":26.227325171351,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-22.42,"chartHeight":31.379723332552,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":6.47,"chartHeight":23.116367870595,"year":2019,"ID_NOTATION":"31411368"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 74.27 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE