28.01.2022 17:41:44
INDITEX IND DE DESNO (CHI-X)
26.67
EUR
-0.62
-2.27%
28.01.2022 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.03 -0.30 -1.10 2574931
BATS Europe EUR 26.96 -0.31 -1.14 48127
EUR 27.03 -0.17 -0.62 1250021
Nasdaq other OTC USD 30.06 -0.61 -1.99 3479
Tradegate EUR 26.68 -0.40 -1.48 7444
Xetra EUR 26.86 -0.47 -1.72 984
CHI-X EUR 26.67 -0.62 -2.27 1592
Turquoise EUR 26.98 -0.14 -0.53 2780
Frankfurt EUR 27.20 -0.04 -0.15 -
München EUR 27.20 0.12 0.44 -
Düsseldorf EUR 26.87 -0.15 -0.56 -
Hamburg EUR 27.20 0.12 0.44 -
Berlin EUR 27.18 0.17 0.63 -
Hannover EUR 27.20 0.12 0.44 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 26.67 Eröffnung 27.5950
Diff. absolut -0.62 Tages-Hoch 27.70
Diff. % -2.27 % Tages-Tief 26.67
Geld 26.67 Vol. Geld 85
Brief 26.91 Vol. Brief 37
Volumen 1592 Umsatz 43978.545
Schlusskurs vom 27.01.2022 27.29 Volatilität in % 27.15
Börse CHI-X Letzter Handel 28.01.2022 / 15:47
Währung EUR Aktualisierungsstand 28.01.2022 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.35% 29.0 26.9
1 Woche -3.91% 28.4 26.9
1 Monat -2.88% 29.0 26.9
3 Monate -11.63% 32.2 26.9
6 Monate -5.28% 32.5 26.9
1 Jahr 9.16% 32.6 24.4
3 Jahre 12.68% 32.6 18.5
1.13
8.19
18.92
SMI
-17.53
SMI
SMI
-4.35
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-17.53,"chartHeight":23.026765463941,"year":2020,"ID_NOTATION":"31411368"},"2021":{"performance":8.19,"chartHeight":19.10948699811,"year":2021,"ID_NOTATION":"31411368"},"2022":{"performance":-4.35,"chartHeight":15.852441273358,"year":2022,"ID_NOTATION":"31411368"},"0":{"ID_NOTATION":"31411368"},"1":{"ID_NOTATION":"31411368"},"2":{"ID_NOTATION":"31411368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 144.116
Börsenwert 85.89 Mrd. EUR
KGV 2021 80.37
Dividende 2021 1.18 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE