22.10.2019 13:36:54
INDITEX IND DE DESNO (CHI-X)
28.41
EUR
-0.04
-0.14%
22.10.2019 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.41 -0.11 -0.39 29743936
CHI-X EUR 28.41 -0.04 -0.14 347109
BATS Europe EUR 28.41 -0.04 -0.14 566950
Turquoise EUR 28.41 -0.03 -0.11 29196
Tradegate EUR 28.53 0.04 0.14 1436
Xetra EUR 28.50 0.25 0.89 1090
Frankfurt EUR 28.38 -0.15 -0.53 -
Nasdaq other OTC USD 32.15 0.65 2.06 135
München EUR 28.38 0.07 0.25 -
Hamburg EUR 28.38 0.53 1.90 -
Berlin EUR 28.48 -0.02 -0.07 -
Düsseldorf EUR 28.43 -0.10 -0.35 -
Mailand After Hours EUR 28.43 0.09 0.32 -
Borsa Italiana MTF GEM EUR 28.43 0.09 0.32 100
Hannover EUR 28.38 0.07 0.25 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 28.41 Eröffnung 28.46
Diff. absolut -0.04 Tages-Hoch 28.55
Diff. % -0.14 % Tages-Tief 28.19
Geld 28.40 Vol. Geld 1390
Brief 28.42 Vol. Brief 1376
Volumen 347109 Umsatz 9857442.245
Schlusskurs vom 21.10.2019 28.45 Volatilität in % 23.28
Börse CHI-X Letzter Handel 22.10.2019 / 13:21
Währung EUR Aktualisierungsstand 22.10.2019 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.90% 29.0 21.9
1 Woche 0.18% 29.0 28.3
1 Monat 4.33% 29.0 27.0
3 Monate 3.57% 29.0 25.3
6 Monate 1.61% 29.0 23.8
1 Jahr 16.89% 29.0 21.9
3 Jahre -14.06% 36.9 21.9
13
SMI
26.9
18.53
-10.33
SMI
-22.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.33,"chartHeight":18.698214469032,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-22.42,"chartHeight":22.371507312224,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":26.9,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411368"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 88.67 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE