23.03.2019 13:45:36
INDITEX IND DE DESNO (CHI-X)
26.23
EUR
-0.07
-0.27%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.27 -0.02 -0.08 14600999
BATS Europe EUR 26.23 -0.07 -0.25 6899323
CHI-X EUR 26.23 -0.07 -0.27 1381545
Turquoise EUR 26.24 -0.08 -0.30 432841
Tradegate EUR 26.05 -0.31 -1.18 3893
Xetra EUR 26.38 -0.32 -1.20 -
Frankfurt EUR 26.27 0.11 0.42 5750
Nasdaq other OTC USD 29.28 -1.02 -3.37 683
München EUR 26.16 0.14 0.54 -
Berlin EUR 26.29 0.23 0.88 -
Hannover EUR 26.16 0.14 0.54 -
Hamburg EUR 26.13 0.11 0.42 60
Mailand After Hours EUR 23.30 0.00 0.00 -
Borsa Italiana MTF GEM EUR 23.30 0.00 0.00 -
Düsseldorf EUR 26.09 -0.20 -0.76 -
Kursdaten
Kurs 26.23 Eröffnung 26.41
Diff. absolut -0.07 Tages-Hoch 26.60
Diff. % -0.27 % Tages-Tief 26.05
Geld 26.23 Vol. Geld 164
Brief 26.25 Vol. Brief 40
Volumen 1381545 Umsatz 36229218.665
Schlusskurs vom 21.03.2019 26.30 Volatilität in % 23.67
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.99% 27.1 21.9
1 Woche 1.04% 26.8 25.8
1 Monat 2.58% 27.1 24.7
3 Monate 15.50% 27.1 21.9
6 Monate -3.81% 27.8 21.9
1 Jahr 3.23% 30.3 21.9
3 Jahre -12.58% 36.9 21.9
13
SMI
16.99
10.56
-10.33
SMI
-22.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.33,"chartHeight":23.830336533588,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-22.42,"chartHeight":28.511842609189,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":16.99,"chartHeight":26.836383746878,"year":2019,"ID_NOTATION":"31411368"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 171.839
Börsenwert 81.94 Mrd. EUR
KGV 2018 20.66
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE