17.11.2018 05:48:09
INDITEX IND DE DESNO (CHI-X)
25.73
EUR
-0.04
-0.16%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.65 -0.06 -0.23 3533697
CHI-X EUR 25.73 -0.04 -0.16 1000862
BATS Europe EUR 25.73 -0.04 -0.16 314704
Turquoise EUR 25.72 -0.04 -0.16 167817
Tradegate EUR 25.81 -0.08 -0.31 724
Xetra EUR 26.40 0.90 3.53 -
Frankfurt EUR 25.68 0.09 0.35 42
Nasdaq other OTC USD 29.18 0.10 0.34 2949
München EUR 25.59 0.00 0.00 -
Hamburg EUR 25.59 0.00 0.00 445
Berlin EUR 25.76 0.03 0.12 -
Düsseldorf EUR 25.68 0.03 0.12 -
Mailand After Hours EUR 23.89 0.00 0.00 -
Borsa Italiana MTF GEM EUR 23.89 0.00 0.00 -
Hannover EUR 25.59 0.00 0.00 -
Kursdaten
Kurs 25.73 Eröffnung 25.84
Diff. absolut -0.04 Tages-Hoch 25.88
Diff. % -0.16 % Tages-Tief 25.49
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1000862 Umsatz 25708371.03
Schlusskurs vom 15.11.2018 25.77 Volatilität in % 22.62
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.50% 30.3 22.5
1 Woche -2.43% 26.5 25.4
1 Monat 2.43% 26.5 23.6
3 Monate -5.61% 28.9 23.6
6 Monate -4.53% 30.3 23.6
1 Jahr -13.38% 32.1 22.5
3 Jahre -21.06% 36.9 22.5
3
SMI
13
SMI
-5.58
-10.33
SMI
-11.5
-5.06
2016
2017
2018
{"2016":{"performance":3,"chartHeight":14.258947162132,"year":2016,"ID_NOTATION":"31411368"},"2017":{"performance":-10.33,"chartHeight":20.76928900994,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-11.5,"chartHeight":21.334237991428,"year":2018,"ID_NOTATION":"31411368"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.450
Börsenwert 80.13 Mrd. EUR
KGV 2017 28.64
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE