16.04.2021 04:50:56
INDITEX IND DE DESNO (CHI-X)
28.51
EUR
0.6150
2.20%
15.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.53 0.72 2.59 5118349
BATS Europe EUR 28.43 0.53 1.88 1199173
EUR 28.51 0.63 2.26 884725
Nasdaq other OTC USD 33.96 0.58 1.74 2149
CHI-X EUR 28.51 0.61 2.20 29201
Turquoise EUR 28.38 0.53 1.88 2710
Xetra EUR 28.80 0.87 3.11 842
Tradegate EUR 28.55 0.77 2.77 1709
Frankfurt EUR 28.33 0.70 2.53 300
München EUR 27.68 0.05 0.18 -
Düsseldorf EUR 28.44 0.65 2.34 1
Hamburg EUR 27.68 0.05 0.18 -
Berlin EUR 27.78 -0.02 -0.07 -
Hannover EUR 27.68 0.05 0.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.50 Vol. Geld 80
Brief 28.53 Vol. Brief 277
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 27.8950 Volatilität in % 33.67
Börse CHI-X Letzter Handel 15.04.2021 / 17:30
Währung EUR Aktualisierungsstand 16.04.2021 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.02% 30.2 24.4
1 Woche 2.52% 28.5 27.2
1 Monat -5.31% 30.0 27.2
3 Monate 9.91% 30.2 24.4
6 Monate 21.47% 30.2 20.9
1 Jahr 11.67% 30.2 20.9
3 Jahre 15.71% 32.3 18.5
42.56
26.51
1.13
9.02
4.63
SMI
-17.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"31411368"},"2020":{"performance":-17.53,"chartHeight":24.448481278441,"year":2020,"ID_NOTATION":"31411368"},"2021":{"performance":9.02,"chartHeight":20.81691634946,"year":2021,"ID_NOTATION":"31411368"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 86.67 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE