29.10.2020 11:47:36
INDITEX IND DE DESNO (CHI-X)
21.24
EUR
-0.1584
-0.74%
29.10.2020 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.24 -0.31 -1.42 958057
BATS Europe EUR 21.24 -0.16 -0.74 168550
CHI-X EUR 21.24 -0.16 -0.74 191258
Turquoise EUR 21.24 -0.44 -2.03 180501
EUR 22.90 0.00 0.00 212754
Tradegate EUR 21.43 -0.15 -0.70 816
Xetra EUR 21.31 -0.70 -3.18 51
Nasdaq other OTC USD 26.89 -1.11 -3.96 136
Frankfurt EUR 21.68 -0.37 -1.68 -
Berlin EUR 21.78 -0.69 -3.07 -
Hamburg EUR 21.73 -0.78 -3.47 -
Düsseldorf EUR 21.54 -0.15 -0.69 -
Hannover EUR 21.73 -0.78 -3.47 -
München EUR 21.73 -0.78 -3.47 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.24 Eröffnung 21.58
Diff. absolut -0.1584 Tages-Hoch 21.8050
Diff. % -0.74 % Tages-Tief 21.2050
Geld 21.23 Vol. Geld 931
Brief 21.24 Vol. Brief 348
Volumen 191258 Umsatz 4085838.695
Schlusskurs vom 28.10.2020 21.3984 Volatilität in % 38.62
Börse CHI-X Letzter Handel 29.10.2020 / 11:32
Währung EUR Aktualisierungsstand 29.10.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.22% 32.3 18.5
1 Woche -9.21% 24.4 21.5
1 Monat -10.00% 24.6 21.5
3 Monate -7.39% 26.0 21.5
6 Monate -7.07% 27.2 21.5
1 Jahr -23.88% 32.3 18.5
3 Jahre -30.82% 32.4 18.5
SMI
42.56
26.51
SMI
-22.42
-10.68
SMI
-31.22
-9.4
2018
2019
2020
{"2018":{"performance":-22.42,"chartHeight":21.503699823725,"year":2018,"ID_NOTATION":"31411368"},"2019":{"performance":42.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411368"},"2020":{"performance":-31.22,"chartHeight":22,"year":2020,"ID_NOTATION":"31411368"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 70.5 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE