21.09.2018 17:50:27
INDITEX IND DE DESNO (CHI-X)
27.27
EUR
0.56
2.10%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.25 0.48 1.79 7556406
CHI-X EUR 27.27 0.56 2.10 1062291
BATS Europe EUR 27.28 0.56 2.10 749411
Turquoise EUR 27.28 0.57 2.13 471847
Tradegate EUR 27.18 0.34 1.27 7035
Xetra EUR 27.14 0.37 1.38 6314
Frankfurt EUR 27.09 0.45 1.69 10050
Nasdaq other OTC USD 32.20 0.70 2.22 500
München EUR 26.68 0.55 2.10 -
Hamburg EUR 26.68 0.55 2.10 -
Düsseldorf EUR 27.21 0.50 1.87 -
Berlin EUR 26.83 0.63 2.40 -
Hannover EUR 26.68 0.55 2.10 -
Kursdaten
Kurs 27.27 Eröffnung 26.96
Diff. absolut 0.56 Tages-Hoch 27.30
Diff. % 2.10 % Tages-Tief 26.86
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1062291 Umsatz 28825953.71
Schlusskurs vom 20.09.2018 26.71 Volatilität in % 22.11
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.13% 30.3 22.5
1 Woche 0.83% 26.7 25.9
1 Monat -4.02% 28.9 24.7
3 Monate -9.46% 30.3 24.7
6 Monate 2.30% 30.3 24.4
1 Jahr -17.41% 32.5 22.5
3 Jahre -10.62% 36.9 22.5
3
SMI
13
SMI
-5.58
-10.33
SMI
-8.13
-4.06
2016
2017
2018
{"2016":{"performance":3,"chartHeight":14.258947162132,"year":2016,"ID_NOTATION":"31411368"},"2017":{"performance":-10.33,"chartHeight":20.76928900994,"year":2017,"ID_NOTATION":"31411368"},"2018":{"performance":-8.13,"chartHeight":19.508273006421,"year":2018,"ID_NOTATION":"31411368"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.450
Börsenwert 81.84 Mrd. EUR
KGV 2017 28.64
Dividende 2017 0.75 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE