23.03.2019 13:40:23
INTESA SANPAOLO (CHI-X)
2.1490
EUR
-0.0720
-3.24%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.16 -0.06 -2.64 213039394
BATS Europe EUR 2.15 -0.07 -3.26 25404582
CHI-X EUR 2.15 -0.07 -3.24 15629836
Turquoise EUR 2.15 -0.07 -3.31 6495289
SIX Swiss Exchange CHF 2.46 -0.07 -2.78 457963
Mailand After Hours EUR 2.15 -0.00 -0.21 631530
Tradegate EUR 2.15 -0.07 -3.15 155034
Xetra EUR 2.25 0.04 1.81 168429
Frankfurt EUR 2.15 -0.06 -2.56 6835
Nasdaq other OTC USD 2.44 -0.12 -4.69 1245
Berlin EUR 2.22 -0.00 -0.20 -
München EUR 2.23 -0.01 -0.22 -
Hamburg EUR 2.23 -0.01 -0.34 -
Düsseldorf EUR 2.15 -0.08 -3.39 -
Hannover EUR 2.23 -0.01 -0.34 -
Kursdaten
Kurs 2.1490 Eröffnung 2.2220
Diff. absolut -0.0720 Tages-Hoch 2.2220
Diff. % -3.24 % Tages-Tief 2.1360
Geld 2.1480 Vol. Geld 8952
Brief 2.1490 Vol. Brief 8952
Volumen 15629836 Umsatz 33746229.3867
Schlusskurs vom 21.03.2019 2.2210 Volatilität in % 31.08
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.11% 2.3 1.9
1 Woche -1.87% 2.3 2.1
1 Monat 5.37% 2.3 2.1
3 Monate 12.42% 2.3 1.9
6 Monate -11.75% 2.5 1.9
1 Jahr -27.81% 3.2 1.9
3 Jahre -14.38% 3.2 1.5
14.13
13
SMI
11.11
10.56
SMI
-30.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.13,"chartHeight":25.722799901119,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-30.27,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411366"},"2019":{"performance":11.11,"chartHeight":24.270111825041,"year":2019,"ID_NOTATION":"31411366"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.78 Mrd. EUR
KGV 2018 8.92
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL