18.10.2019 03:31:42
INTESA SANPAOLO (CHI-X)
2.24
EUR
-0.0033
-0.15%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.24 -0.00 -0.20 23452714
CHI-X EUR 2.24 -0.00 -0.15 12060263
Turquoise EUR 2.24 -0.00 -0.16 3788400
Tradegate EUR 2.23 -0.01 -0.27 88377
Nasdaq other OTC USD 2.46 0.03 1.40 199076
Xetra EUR 2.24 -0.01 -0.31 151638
Frankfurt EUR 2.23 -0.02 -0.71 -
München EUR 2.24 -0.01 -0.27 1
Hamburg EUR 2.23 0.02 0.81 -
Berlin EUR 2.24 -0.01 -0.36 -
Düsseldorf EUR 2.24 -0.01 -0.51 -
Mailand After Hours EUR 2.23 -0.00 -0.09 704985
Hannover EUR 2.23 0.02 0.81 -
Mailand EUR 2.23 -0.01 -0.31 143531532
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.2340 Vol. Geld 2462
Brief 2.2405 Vol. Brief 8366
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 2.2433 Volatilität in % 26.18
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.81% 2.4 1.8
1 Woche 4.34% 2.3 2.1
1 Monat 5.51% 2.3 2.1
3 Monate 9.48% 2.3 1.8
6 Monate -4.31% 2.4 1.8
1 Jahr 9.35% 2.4 1.8
3 Jahre 11.89% 3.2 1.8
14.13
13
SMI
15.81
18.74
SMI
-30.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.13,"chartHeight":20.37353931419,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-30.27,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"31411366"},"2019":{"performance":15.81,"chartHeight":20.911104884277,"year":2019,"ID_NOTATION":"31411366"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.117
Börsenwert 38.7 Mrd. EUR
KGV 2018 8.08
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE