26.05.2019 17:27:43
INTESA SANPAOLO (CHI-X)
1.9220
EUR
0.0170
0.89%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.92 0.02 0.91 23752120
CHI-X EUR 1.92 0.02 0.89 9917237
Turquoise EUR 1.92 0.02 0.98 5470290
SIX Swiss Exchange CHF 2.28 -0.18 -7.46 1001
Tradegate EUR 1.93 0.02 0.98 50951
Xetra EUR 1.92 0.02 0.83 42921
Nasdaq other OTC USD 2.15 0.03 1.42 1117
Frankfurt EUR 1.92 0.01 0.65 12316
München EUR 1.93 0.01 0.73 5200
Berlin EUR 1.90 -0.00 -0.24 -
Hannover EUR 1.92 -0.01 -0.72 -
Düsseldorf EUR 1.93 0.02 1.10 -
Mailand After Hours EUR 1.92 0.01 0.26 454583
Hamburg EUR 1.92 -0.01 -0.72 -
Mailand EUR 1.92 0.02 0.83 129039782
Kursdaten
Kurs 1.9220 Eröffnung 1.9150
Diff. absolut 0.0170 Tages-Hoch 1.9414
Diff. % 0.89 % Tages-Tief 1.9098
Geld 1.9210 Vol. Geld 10516
Brief 1.9216 Vol. Brief 10516
Volumen 9917237 Umsatz 19141203.4535
Schlusskurs vom 23.05.2019 1.9050 Volatilität in % 31.56
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.63% 2.4 1.9
1 Woche -11.34% 2.0 1.9
1 Monat -15.33% 2.4 1.9
3 Monate -5.76% 2.4 1.9
6 Monate -1.39% 2.4 1.9
1 Jahr -29.26% 2.7 1.9
3 Jahre -16.58% 3.2 1.5
14.13
13
SMI
14.68
SMI
-30.27
-10.68
-0.63
SMI
2017
2018
2019
{"2017":{"performance":14.13,"chartHeight":22.141768938631,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-30.27,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411366"},"2019":{"performance":-0.63,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"31411366"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.117
Börsenwert 33.6 Mrd. EUR
KGV 2018 8.08
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE