20.11.2018 08:49:11
INTESA SANPAOLO (CHI-X)
1.93
EUR
0.01
0.77%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 1.93 0.01 0.35 88805383
CHI-X EUR 1.93 0.01 0.77 14432487
BATS Europe EUR 1.93 0.01 0.77 3552464
Turquoise EUR 1.93 0.02 0.80 3735204
Mailand After Hours EUR 1.92 -0.01 -0.32 906883
SIX Swiss Exchange CHF 2.22 -0.04 -1.90 1000
Xetra EUR 1.94 0.04 2.10 140194
Tradegate EUR 1.91 -0.01 -0.73 300
Nasdaq other OTC USD 2.22 0.00 0.13 4119
Frankfurt EUR 1.91 -0.03 -1.60 -
München EUR 1.93 0.00 0.00 -
Hamburg EUR 1.91 -0.03 -1.64 -
Berlin EUR 1.90 -0.01 -0.70 -
Hannover EUR 1.91 -0.00 -0.18 -
Düsseldorf EUR 1.91 -0.03 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 1.92 Volatilität in % 28.76
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.09% 3.2 1.9
1 Woche -1.69% 2.0 1.9
1 Monat -3.04% 2.1 1.9
3 Monate -11.31% 2.5 1.9
6 Monate -35.58% 2.8 1.9
1 Jahr -30.35% 3.2 1.9
3 Jahre -38.63% 3.3 1.5
SMI
14.13
13
SMI
-20.92
-5.58
SMI
-30.09
-6.07
2016
2017
2018
{"2016":{"performance":-20.92,"chartHeight":24.484830883875,"year":2016,"ID_NOTATION":"31411366"},"2017":{"performance":14.13,"chartHeight":22.418662218144,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-30.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411366"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.892
Börsenwert 33.6 Mrd. EUR
KGV 2017 6.3
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL