14.08.2020 16:01:31
INTESA SANPAOLO (CHI-X)
1.8382
EUR
-0.0360
-1.92%
14.08.2020 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.84 -0.04 -1.93 2731025
CHI-X EUR 1.84 -0.04 -1.92 4025251
Turquoise EUR 1.84 -0.04 -1.90 927057
Xetra EUR 1.84 -0.03 -1.34 11138
Tradegate EUR 1.83 -0.03 -1.63 35230
EUR 1.89 0.03 1.60 1237
Nasdaq other OTC USD 2.17 0.06 2.94 6869
Frankfurt EUR 1.83 -0.05 -2.57 16000
München EUR 1.88 0.00 0.00 -
Düsseldorf EUR 1.82 -0.05 -2.45 -
Hamburg EUR 1.86 -0.01 -0.69 -
Berlin EUR 1.86 -0.01 -0.69 -
Hannover EUR 1.86 -0.01 -0.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 1.8382 Eröffnung 1.8482
Diff. absolut -0.0360 Tages-Hoch 1.8592
Diff. % -1.92 % Tages-Tief 1.8154
Geld 1.8368 Vol. Geld 5590
Brief 1.8380 Vol. Brief 5089
Volumen 4025251 Umsatz 7368406.9738
Schlusskurs vom 13.08.2020 1.8742 Volatilität in % 42.58
Börse CHI-X Letzter Handel 14.08.2020 / 15:45
Währung EUR Aktualisierungsstand 14.08.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.31% 2.6 1.3
1 Woche 4.06% 1.9 1.8
1 Monat 4.88% 1.9 1.7
3 Monate 33.47% 1.9 1.3
6 Monate -25.29% 2.6 1.3
1 Jahr -0.55% 2.6 1.3
3 Jahre -33.87% 3.2 1.3
SMI
22.04
26.51
SMI
-30.27
-10.68
SMI
-20.31
-3.36
2018
2019
2020
{"2018":{"performance":-30.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411366"},"2019":{"performance":22.04,"chartHeight":21.425809787086,"year":2019,"ID_NOTATION":"31411366"},"2020":{"performance":-20.31,"chartHeight":21.053339502618,"year":2020,"ID_NOTATION":"31411366"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.102
Börsenwert 30.59 Mrd. EUR
KGV 2019 9.79
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE