22.01.2019 05:20:43
INTESA SANPAOLO (CHI-X)
2.0335
EUR
-0.0030
-0.15%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.04 0.00 0.02 44840535
CHI-X EUR 2.03 -0.00 -0.15 5280406
BATS Europe EUR 2.03 -0.00 -0.10 17722933
Turquoise EUR 2.03 -0.00 -0.12 2117820
SIX Swiss Exchange CHF 2.28 0.06 2.65 4000
Mailand After Hours EUR 2.04 0.00 0.10 222252
Xetra EUR 2.04 0.00 0.02 46850
Tradegate EUR 2.04 -0.01 -0.24 34975
Nasdaq other OTC USD 2.32 0.01 0.43 19148
Frankfurt EUR 2.03 -0.01 -0.49 1000
Hamburg EUR 2.02 -0.00 -0.22 -
München EUR 2.04 0.00 0.00 -
Hannover EUR 2.02 -0.00 -0.22 -
Düsseldorf EUR 2.03 -0.01 -0.34 -
Berlin EUR 2.03 0.00 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.0330 Vol. Geld 4954
Brief 2.0395 Vol. Brief 2697
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 2.0365 Volatilität in % 30.70
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 2.1 1.9
1 Woche 2.70% 2.0 1.9
1 Monat 6.38% 2.1 1.9
3 Monate 2.11% 2.1 1.9
6 Monate -15.66% 2.7 1.9
1 Jahr -34.24% 3.2 1.9
3 Jahre -23.38% 3.2 1.5
14.13
13
SMI
5.13
6.91
SMI
-30.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.13,"chartHeight":28.310143097366,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-30.27,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411366"},"2019":{"performance":5.13,"chartHeight":21.573307339203,"year":2019,"ID_NOTATION":"31411366"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.69 Mrd. EUR
KGV 2018 8.91
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL