12.12.2019 14:45:09
INTESA SANPAOLO (CHI-X)
2.3220
EUR
0.0065
0.28%
12.12.2019 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.32 0.01 0.30 2955958
CHI-X EUR 2.32 0.01 0.28 2022370
Turquoise EUR 2.32 0.01 0.28 572750
Tradegate EUR 2.32 0.01 0.37 68533
Xetra EUR 2.32 0.01 0.48 48907
Nasdaq other OTC USD 2.55 -0.00 -0.04 171781
Frankfurt EUR 2.32 0.02 1.04 3300
EUR 2.26 0.00 0.00 -
Hamburg EUR 2.32 0.01 0.35 -
München EUR 2.32 0.01 0.22 1640
Hannover EUR 2.32 0.01 0.35 -
Berlin EUR 2.32 0.00 0.15 -
Düsseldorf EUR 2.31 0.00 0.19 -
Mailand After Hours EUR 2.31 0.00 0.09 55808
Mailand EUR 2.31 0.01 0.30 55079862
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.3220 Eröffnung 2.3185
Diff. absolut 0.0065 Tages-Hoch 2.3310
Diff. % 0.28 % Tages-Tief 2.3165
Geld 2.3195 Vol. Geld 4500
Brief 2.3220 Vol. Brief 4500
Volumen 2022370 Umsatz 4696516.647
Schlusskurs vom 11.12.2019 2.3155 Volatilität in % 23.15
Börse CHI-X Letzter Handel 12.12.2019 / 14:27
Währung EUR Aktualisierungsstand 12.12.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.71% 2.4 1.8
1 Woche 1.34% 2.3 2.3
1 Monat -1.36% 2.4 2.2
3 Monate 10.47% 2.4 2.1
6 Monate 25.37% 2.4 1.8
1 Jahr 19.50% 2.4 1.8
3 Jahre -2.13% 3.2 1.8
14.13
13
SMI
19.71
23.44
SMI
-30.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.13,"chartHeight":19.48005950659,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-30.27,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411366"},"2019":{"performance":19.71,"chartHeight":21.002809062293,"year":2019,"ID_NOTATION":"31411366"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.117
Börsenwert 40.34 Mrd. EUR
KGV 2018 8.08
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE