21.09.2018 21:37:31
INTESA SANPAOLO (CHI-X)
2.44
EUR
0.03
1.16%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.45 0.03 1.37 277832823
CHI-X EUR 2.44 0.03 1.16 30887296
BATS Europe EUR 2.44 0.03 1.16 9345313
Turquoise EUR 2.44 0.03 1.16 6086329
Mailand After Hours EUR 2.44 -0.01 -0.27 347361
SIX Swiss Exchange CHF 2.70 0.17 6.70 250
Nasdaq other OTC USD 2.88 0.04 1.34 20700
Xetra EUR 2.46 0.03 1.38 30886
Tradegate EUR 2.46 0.04 1.61 91050
Frankfurt EUR 2.43 0.01 0.39 600
München EUR 2.42 0.00 0.00 -
Hamburg EUR 2.40 -0.02 -0.95 -
Düsseldorf EUR 2.42 -0.02 -0.76 -
Hannover EUR 2.40 -0.03 -1.07 -
Berlin EUR 2.41 -0.03 -1.29 -
SIX SLS EUR 3.00 0.00 0.00 10135
Kursdaten
Kurs 2.44 Eröffnung 2.44
Diff. absolut 0.03 Tages-Hoch 2.46
Diff. % 1.16 % Tages-Tief 2.42
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 30887296 Umsatz 75174714.1839
Schlusskurs vom 20.09.2018 2.41 Volatilität in % 24.72
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.84% 3.2 2.1
1 Woche 4.02% 2.5 2.3
1 Monat 8.92% 2.5 2.1
3 Monate -5.34% 2.7 2.1
6 Monate -19.73% 3.2 2.1
1 Jahr -18.07% 3.2 2.1
3 Jahre -22.75% 3.3 1.5
SMI
14.13
13
SMI
-20.92
-5.58
SMI
-11.84
-4.12
2016
2017
2018
{"2016":{"performance":-20.92,"chartHeight":24.484830883875,"year":2016,"ID_NOTATION":"31411366"},"2017":{"performance":14.13,"chartHeight":22.418662218144,"year":2017,"ID_NOTATION":"31411366"},"2018":{"performance":-11.84,"chartHeight":21.487653594801,"year":2018,"ID_NOTATION":"31411366"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.892
Börsenwert 42.5 Mrd. EUR
KGV 2017 6.3
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL