09.08.2020 04:44:03
IPSOS (CHI-X)
21.95
EUR
-0.15
-0.68%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.00 -0.05 -0.23 3967
CHI-X EUR 21.95 -0.15 -0.68 2096
Turquoise EUR 22.00 -0.05 -0.23 497
Tradegate EUR 22.05 -0.10 -0.45 -
Nasdaq other OTC USD 24.15 0.00 0.00 204
EUR 26.60 0.00 0.00 -
Hamburg EUR 21.90 -0.20 -0.91 -
Berlin EUR 22.00 -0.05 -0.23 -
Frankfurt EUR 21.90 -0.20 -0.91 -
München EUR 21.90 -0.15 -0.68 -
Kursdaten
Kurs 21.95 Eröffnung 22.05
Diff. absolut -0.15 Tages-Hoch 22.05
Diff. % -0.68 % Tages-Tief 21.80
Geld 21.85 Vol. Geld 110
Brief 22.00 Vol. Brief 130
Volumen 2096 Umsatz 45995.6
Schlusskurs vom 06.08.2020 22.10 Volatilität in % 41.06
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.92% 32.0 15.8
1 Woche -2.01% 22.5 21.8
1 Monat -1.79% 24.4 21.8
3 Monate 21.00% 24.6 17.1
6 Monate -27.44% 31.4 15.8
1 Jahr -3.73% 32.0 15.8
3 Jahre -25.45% 34.4 15.8
SMI
41.14
26.51
SMI
-32.79
-10.68
SMI
-23.92
-5.17
2018
2019
2020
{"2018":{"performance":-32.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411365"},"2019":{"performance":41.14,"chartHeight":22,"year":2019,"ID_NOTATION":"31411365"},"2020":{"performance":-23.92,"chartHeight":21.798782813184,"year":2020,"ID_NOTATION":"31411365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 12.48
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE