23.01.2020 12:00:23
IPSOS (CHI-X)
31.45
EUR
-0.15
-0.47%
23.01.2020 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.55 -0.10 -0.32 441
CHI-X EUR 31.45 -0.15 -0.47 312
Turquoise EUR 31.45 -0.15 -0.47 68
Tradegate EUR 31.65 0.00 0.00 -
Nasdaq other OTC USD 26.40 -2.60 -8.97 1105
Frankfurt EUR 31.40 -0.10 -0.32 -
EUR 26.60 0.00 0.00 -
Hamburg EUR 31.40 -0.10 -0.32 -
Berlin EUR 31.55 -0.15 -0.47 -
München EUR 31.40 -0.10 -0.32 -
Kursdaten
Kurs 31.45 Eröffnung 31.55
Diff. absolut -0.15 Tages-Hoch 31.55
Diff. % -0.47 % Tages-Tief 31.45
Geld 31.35 Vol. Geld 70
Brief 31.50 Vol. Brief 53
Volumen 312 Umsatz 9831.35
Schlusskurs vom 22.01.2020 31.60 Volatilität in % 28.93
Börse CHI-X Letzter Handel 23.01.2020 / 11:44
Währung EUR Aktualisierungsstand 23.01.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.53% 32.0 28.4
1 Woche 2.93% 32.0 30.2
1 Monat 8.59% 32.0 28.4
3 Monate 16.18% 32.0 26.3
6 Monate 42.66% 32.0 22.3
1 Jahr 47.94% 32.0 19.4
3 Jahre 5.86% 35.6 19.4
SMI
41.14
26.51
9.53
2.62
-32.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31411365"},"2019":{"performance":41.14,"chartHeight":22,"year":2019,"ID_NOTATION":"31411365"},"2020":{"performance":9.53,"chartHeight":17.605611914875,"year":2020,"ID_NOTATION":"31411365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2019 10.89
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE