22.07.2019 05:35:32
IPSOS (CHI-X)
22.35
EUR
0.05
0.22%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.40 0.25 1.13 7015
CHI-X EUR 22.35 0.05 0.22 3753
Turquoise EUR 22.35 0.15 0.68 2173
Tradegate EUR 22.25 -0.10 -0.45 -
Nasdaq other OTC USD 26.40 -2.60 -8.97 1105
Frankfurt EUR 22.10 -0.15 -0.67 -
Hamburg EUR 22.10 -0.15 -0.67 -
Berlin EUR 22.40 0.25 1.13 -
München EUR 22.10 -0.15 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.30 Vol. Geld 2
Brief 22.45 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 22.30 Volatilität in % 34.93
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.18% 26.6 19.4
1 Woche -2.51% 23.3 21.9
1 Monat -4.89% 23.9 21.9
3 Monate -3.25% 26.6 21.9
6 Monate 4.83% 26.6 19.4
1 Jahr -23.93% 29.8 19.4
3 Jahre -16.07% 35.6 19.4
3.05
13
SMI
8.18
17.89
SMI
-32.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.05,"chartHeight":13.657419406511,"year":2017,"ID_NOTATION":"31411365"},"2018":{"performance":-32.79,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411365"},"2019":{"performance":8.18,"chartHeight":18.602672333975,"year":2019,"ID_NOTATION":"31411365"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 7.34
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE