25.05.2019 19:21:08
IPSOS (CHI-X)
24.85
EUR
0.05
0.20%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.80 0.00 0.00 21736
CHI-X EUR 24.85 0.05 0.20 7428
Turquoise EUR 24.85 0.05 0.20 2071
Nasdaq other OTC USD 29.00 -2.80 -8.80 700
Tradegate EUR 24.90 0.10 0.40 -
Hamburg EUR 24.75 0.10 0.41 -
Berlin EUR 24.90 0.05 0.20 -
Frankfurt EUR 24.75 0.10 0.41 -
München EUR 24.75 0.10 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.80 Vol. Geld 143
Brief 24.90 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 24.80 Volatilität in % 34.92
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 25.05.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.28% 26.6 19.4
1 Woche -0.40% 25.4 24.7
1 Monat 9.96% 26.6 22.6
3 Monate 10.94% 26.6 21.7
6 Monate 13.57% 26.6 19.4
1 Jahr -12.68% 30.6 19.4
3 Jahre -9.50% 35.6 19.4
3.05
13
SMI
20.28
14.68
SMI
-32.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.05,"chartHeight":14.168792975353,"year":2017,"ID_NOTATION":"31411365"},"2018":{"performance":-32.79,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411365"},"2019":{"performance":20.28,"chartHeight":24.020840754796,"year":2019,"ID_NOTATION":"31411365"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2018 7.34
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE