02.07.2020 11:16:44
IPSEN (CHI-X)
75.60
EUR
0.65
0.87%
02.07.2020 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.60 0.65 0.87 3806
BATS Europe EUR 75.75 0.80 1.07 14375
Turquoise EUR 75.70 0.70 0.93 1794
Tradegate EUR 74.85 -1.30 -1.71 130
Nasdaq other OTC USD 70.30 -2.70 -3.69 252
Frankfurt EUR 74.65 -0.35 -0.47 -
München EUR 74.65 -0.75 -0.99 -
EUR 73.85 0.00 0.00 -
Düsseldorf EUR 75.10 0.45 0.60 -
Berlin EUR 75.60 0.35 0.47 -
Kursdaten
Kurs 75.60 Eröffnung 75.25
Diff. absolut 0.65 Tages-Hoch 75.90
Diff. % 0.87 % Tages-Tief 74.65
Geld 75.55 Vol. Geld 25
Brief 75.70 Vol. Brief 123
Volumen 3806 Umsatz 286785.85
Schlusskurs vom 01.07.2020 74.95 Volatilität in % 62.38
Börse CHI-X Letzter Handel 02.07.2020 / 10:59
Währung EUR Aktualisierungsstand 02.07.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.52% 83.8 34.2
1 Woche 4.31% 77.0 70.7
1 Monat 1.70% 79.4 67.2
3 Monate 49.60% 79.4 46.7
6 Monate -4.52% 83.8 34.2
1 Jahr -37.44% 121.8 34.2
3 Jahre -37.15% 155.9 34.2
12.99
SMI
26.51
SMI
-10.68
-28.99
SMI
-4.52
-4.97
2018
2019
2020
{"2018":{"performance":12.99,"chartHeight":19.016906386839,"year":2018,"ID_NOTATION":"31411364"},"2019":{"performance":-28.99,"chartHeight":22,"year":2019,"ID_NOTATION":"31411364"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"31411364"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.34 Mrd. EUR
KGV 2019 -
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX