24.04.2019 04:16:22
IPSEN (CHI-X)
121.60
EUR
3.90
3.31%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 121.60 3.90 3.31 26378
BATS Europe EUR 121.60 4.00 3.40 11477
Turquoise EUR 121.70 4.00 3.40 8419
Tradegate EUR 122.20 4.30 3.65 27
Nasdaq other OTC USD 135.61 -4.77 -3.40 765
Frankfurt EUR 121.30 4.10 3.50 -
Düsseldorf EUR 117.40 -2.70 -2.25 -
München EUR 117.50 -2.70 -2.25 -
Berlin EUR 122.10 4.50 3.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.50 Vol. Geld 25
Brief 121.80 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 117.70 Volatilität in % 26.51
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.75% 126.8 107.5
1 Woche -2.01% 123.8 117.2
1 Monat 1.46% 125.4 116.9
3 Monate 1.16% 126.8 107.5
6 Monate -1.70% 128.8 107.5
1 Jahr -4.66% 155.9 107.5
3 Jahre 131.93% 155.9 50.8
44.97
13
12.99
SMI
7.75
14.3
SMI
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":44.97,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":12.99,"chartHeight":20.989741592985,"year":2018,"ID_NOTATION":"31411364"},"2019":{"performance":7.75,"chartHeight":18.392252060598,"year":2019,"ID_NOTATION":"31411364"},"0":{"ID_NOTATION":"31411364"},"1":{"ID_NOTATION":"31411364"},"2":{"ID_NOTATION":"31411364"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.86 Mrd. EUR
KGV 2018 19.09
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX