21.01.2019 02:21:03
IPSEN (CHI-X)
120.60
EUR
2.35
1.99%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.60 2.35 1.99 18620
BATS Europe EUR 120.60 2.40 2.03 6975
Turquoise EUR 120.60 2.35 1.99 7426
Tradegate EUR 120.90 2.05 1.72 3
Frankfurt EUR 120.00 2.15 1.82 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
Düsseldorf EUR 118.55 2.10 1.80 -
München EUR 118.60 -1.65 -1.37 -
Berlin EUR 120.60 2.35 1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.55 Vol. Geld 55
Brief 120.80 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 118.25 Volatilität in % 23.84
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.87% 120.8 107.7
1 Woche 3.47% 120.8 114.8
1 Monat 5.24% 120.8 107.6
3 Monate -4.55% 128.8 107.6
6 Monate -15.43% 155.9 107.6
1 Jahr 8.55% 155.9 102.5
3 Jahre 126.44% 155.9 45.3
44.97
13
12.99
SMI
6.87
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.97,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":12.99,"chartHeight":26.839985415996,"year":2018,"ID_NOTATION":"31411364"},"2019":{"performance":6.87,"chartHeight":22.743421282362,"year":2019,"ID_NOTATION":"31411364"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.11 Mrd. EUR
KGV 2018 19.74
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX