14.11.2018 16:31:54
IPSEN (CHI-X)
121.95
EUR
-0.10
-0.08%
14.11.2018 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 121.95 -0.10 -0.08 24001
Turquoise EUR 122.20 0.20 0.16 9310
BATS Europe EUR 122.20 0.15 0.12 5825
Tradegate EUR 121.50 -0.85 -0.69 -
München EUR 121.80 -0.40 -0.33 -
Frankfurt EUR 121.80 -0.25 -0.20 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
Berlin EUR 122.60 0.50 0.41 -
Kursdaten
Kurs 121.95 Eröffnung 122.00
Diff. absolut -0.10 Tages-Hoch 122.95
Diff. % -0.08 % Tages-Tief 120.30
Geld 121.90 Vol. Geld 10
Brief 121.95 Vol. Brief 104
Volumen 24001 Umsatz 2923080.3
Schlusskurs vom 13.11.2018 122.05 Volatilität in % 22.50
Börse CHI-X Letzter Handel 14.11.2018 / 16:21
Währung EUR Aktualisierungsstand 14.11.2018 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.33% 155.9 99.1
1 Woche -2.28% 128.8 121.3
1 Monat -3.86% 128.8 119.6
3 Monate -15.39% 155.9 119.6
6 Monate -5.93% 155.9 119.6
1 Jahr 21.44% 155.9 97.3
3 Jahre 109.56% 155.9 45.3
12.9
SMI
44.97
13
22.33
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":12.9,"chartHeight":21.939127732676,"year":2016,"ID_NOTATION":"31411364"},"2017":{"performance":44.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":22.33,"chartHeight":24.828268354838,"year":2018,"ID_NOTATION":"31411364"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.31 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.13 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX