25.10.2020 14:48:56
IPSEN (CHI-X)
80.50
EUR
-0.70
-0.86%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 80.45 -0.70 -0.86 20943
CHI-X EUR 80.50 -0.70 -0.86 27335
Turquoise EUR 80.58 -0.53 -0.65 5136
Tradegate EUR 80.10 -1.60 -1.96 57
Nasdaq other OTC USD 102.45 32.15 45.73 126
Frankfurt EUR 81.10 6.10 8.13 -
München EUR 81.10 6.10 8.13 -
EUR 73.85 0.00 0.00 -
Düsseldorf EUR 80.70 0.05 0.06 -
Berlin EUR 79.85 -1.40 -1.72 -
Kursdaten
Kurs 80.50 Eröffnung 81.25
Diff. absolut -0.70 Tages-Hoch 81.80
Diff. % -0.86 % Tages-Tief 80.30
Geld 80.40 Vol. Geld 19
Brief 80.60 Vol. Brief 103
Volumen 27335 Umsatz 2209746.35
Schlusskurs vom 22.10.2020 81.20 Volatilität in % 62.94
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.55% 96.0 34.2
1 Woche 3.21% 81.8 74.8
1 Monat -10.26% 91.6 74.8
3 Monate -0.62% 96.0 74.8
6 Monate 21.69% 96.0 63.4
1 Jahr -12.64% 105.3 34.2
3 Jahre -30.30% 155.9 34.2
12.99
SMI
26.51
2.55
SMI
-10.68
-28.99
SMI
-5.59
2018
2019
2020
{"2018":{"performance":12.99,"chartHeight":19.016906386839,"year":2018,"ID_NOTATION":"31411364"},"2019":{"performance":-28.99,"chartHeight":22,"year":2019,"ID_NOTATION":"31411364"},"2020":{"performance":2.55,"chartHeight":11.59860171112,"year":2020,"ID_NOTATION":"31411364"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.71 Mrd. EUR
KGV 2019 -
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE