25.09.2018 11:04:12
IPSEN (CHI-X)
143.70
EUR
0.75
0.52%
25.09.2018 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 143.70 0.75 0.52 4252
Turquoise EUR 143.65 0.70 0.49 622
BATS Europe EUR 143.75 0.75 0.52 397
Tradegate EUR 143.00 -0.20 -0.14 15
Frankfurt EUR 143.30 -0.05 -0.03 -
SIX SLS EUR 141.97 -0.47 -0.33 7521
Nasdaq other OTC USD 154.00 0.00 0.00 300
München EUR 142.70 -0.05 -0.04 -
Berlin EUR 143.95 0.85 0.59 -
Kursdaten
Kurs 143.70 Eröffnung 143.45
Diff. absolut 0.75 Tages-Hoch 144.20
Diff. % 0.52 % Tages-Tief 143.45
Geld 143.75 Vol. Geld 18
Brief 143.85 Vol. Brief 28
Volumen 4252 Umsatz 611233.65
Schlusskurs vom 24.09.2018 142.95 Volatilität in % 23.43
Börse CHI-X Letzter Handel 25.09.2018 / 10:51
Währung EUR Aktualisierungsstand 25.09.2018 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 43.28% 155.9 99.1
1 Woche -1.65% 147.2 141.2
1 Monat -2.66% 155.9 141.2
3 Monate 7.89% 155.9 129.1
6 Monate 16.88% 155.9 119.2
1 Jahr 24.58% 155.9 97.3
3 Jahre 138.85% 155.9 45.3
12.9
SMI
44.97
13
43.28
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":12.9,"chartHeight":21.939127732676,"year":2016,"ID_NOTATION":"31411364"},"2017":{"performance":44.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":43.28,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411364"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX