23.05.2019 15:04:23
INVESTOR B (CHI-X)
427.40
SEK
-6.30
-1.45%
23.05.2019 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 427.55 -6.05 -1.40 39743
CHI-X SEK 427.40 -6.30 -1.45 122060
Turquoise SEK 427.30 -6.00 -1.38 11546
Nasdaq other OTC USD 44.80 -0.11 -0.24 1264
Tradegate EUR 39.85 -0.49 -1.21 64
Frankfurt EUR 39.95 -0.44 -1.09 5
München EUR 40.23 -0.25 -0.62 -
Berlin EUR 39.77 -0.66 -1.63 -
Düsseldorf EUR 39.68 -0.59 -1.47 -
Kursdaten
Kurs 427.40 Eröffnung 430.00
Diff. absolut -6.30 Tages-Hoch 431.40
Diff. % -1.45 % Tages-Tief 425.90
Geld 427.40 Vol. Geld 225
Brief 427.60 Vol. Brief 227
Volumen 122060 Umsatz 52254413.85
Schlusskurs vom 22.05.2019 433.70 Volatilität in % 17.13
Börse CHI-X Letzter Handel 23.05.2019 / 14:53
Währung SEK Aktualisierungsstand 23.05.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.81% 453.8 366.1
1 Woche 0.35% 440.5 430.7
1 Monat -1.05% 453.8 422.3
3 Monate 3.43% 453.8 404.3
6 Monate 16.40% 453.8 366.1
1 Jahr 13.33% 453.8 350.7
3 Jahre 55.50% 453.8 260.7
9.93
13
SMI
15.81
14.42
SMI
-0.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":19.822247202747,"year":2017,"ID_NOTATION":"31411362"},"2018":{"performance":-0.27,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"31411362"},"2019":{"performance":15.81,"chartHeight":22.183060930226,"year":2019,"ID_NOTATION":"31411362"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.4 Mrd. EUR
KGV 2018 -
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE