22.10.2019 13:16:06
INVESTOR B (CHI-X)
491.50
SEK
3.40
0.70%
22.10.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 491.50 3.40 0.70 119629
BATS Europe SEK 491.60 3.50 0.72 89275
Turquoise SEK 491.60 3.50 0.72 4449
Tradegate EUR 45.78 0.24 0.53 29
Nasdaq other OTC USD 49.86 1.23 2.54 395
Frankfurt EUR 45.38 -0.11 -0.24 -
München EUR 45.81 0.33 0.73 -
Berlin EUR 45.84 0.33 0.73 -
Düsseldorf EUR 45.89 0.51 1.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 491.50 Eröffnung 489.20
Diff. absolut 3.40 Tages-Hoch 494.10
Diff. % 0.70 % Tages-Tief 487.80
Geld 491.40 Vol. Geld 279
Brief 491.60 Vol. Brief 224
Volumen 119629 Umsatz 58715324.2
Schlusskurs vom 21.10.2019 488.10 Volatilität in % 17.17
Börse CHI-X Letzter Handel 22.10.2019 / 13:00
Währung SEK Aktualisierungsstand 22.10.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.33% 490.1 366.1
1 Woche 2.41% 490.1 477.2
1 Monat 1.92% 490.1 455.6
3 Monate 6.04% 490.1 423.0
6 Monate 11.36% 490.1 405.6
1 Jahr 25.73% 490.1 366.1
3 Jahre 50.97% 490.1 302.8
9.93
13
SMI
30.33
18.53
SMI
-0.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":18.511009987733,"year":2017,"ID_NOTATION":"31411362"},"2018":{"performance":-0.27,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"31411362"},"2019":{"performance":30.33,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411362"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.49 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX