21.02.2019 23:04:17
INVESTOR B (CHI-X)
418.80
SEK
-0.80
-0.19%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 418.80 -0.80 -0.19 395926
BATS Europe SEK 418.80 -1.00 -0.24 373037
Turquoise SEK 418.70 -0.80 -0.19 64311
Nasdaq other OTC USD 44.62 0.47 1.06 2440
Tradegate EUR 39.42 -0.33 -0.83 315
München EUR 39.76 0.36 0.91 -
Frankfurt EUR 39.00 -0.24 -0.61 185
Düsseldorf EUR 39.40 -0.07 -0.18 -
Berlin EUR 39.40 -0.25 -0.63 -
Kursdaten
Kurs 418.80 Eröffnung 419.20
Diff. absolut -0.80 Tages-Hoch 422.50
Diff. % -0.19 % Tages-Tief 418.10
Geld 418.40 Vol. Geld 532
Brief 418.50 Vol. Brief 661
Volumen 395926 Umsatz 166373147.95
Schlusskurs vom 20.02.2019 419.60 Volatilität in % 17.77
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung SEK Aktualisierungsstand 21.02.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.83% 422.5 366.1
1 Woche 2.57% 422.5 405.2
1 Monat 4.36% 422.5 388.9
3 Monate 11.56% 422.5 366.1
6 Monate 3.00% 422.5 366.1
1 Jahr 13.99% 422.5 350.7
3 Jahre 48.51% 425.6 260.7
9.93
13
SMI
11.83
10.73
SMI
-0.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":23.304719063521,"year":2017,"ID_NOTATION":"31411362"},"2018":{"performance":-0.27,"chartHeight":9.6049971469356,"year":2018,"ID_NOTATION":"31411362"},"2019":{"performance":11.83,"chartHeight":24.349571802391,"year":2019,"ID_NOTATION":"31411362"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.06 Mrd. EUR
KGV 2018 -
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX