16.11.2018 21:06:17
INVESTOR B (CHI-X)
384.40
SEK
3.40
0.89%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 384.40 3.40 0.89 348269
BATS Europe SEK 384.30 3.30 0.87 192845
Turquoise SEK 384.40 3.40 0.89 108476
Nasdaq other OTC USD 42.17 -0.35 -0.82 526
Tradegate EUR 37.32 -0.19 -0.51 320
Frankfurt EUR 37.20 0.41 1.11 -
München EUR 37.37 -0.16 -0.43 -
Düsseldorf EUR 37.32 0.04 0.11 -
Berlin EUR 37.40 0.28 0.75 300
Kursdaten
Kurs 384.40 Eröffnung 383.30
Diff. absolut 3.40 Tages-Hoch 385.10
Diff. % 0.89 % Tages-Tief 380.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 348269 Umsatz 133511744.3
Schlusskurs vom 15.11.2018 381.00 Volatilität in % 18.43
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung SEK Aktualisierungsstand 16.11.2018 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.06% 419.0 348.0
1 Woche -2.06% 396.1 378.4
1 Monat 0.37% 399.3 372.4
3 Monate -3.73% 419.0 372.4
6 Monate 2.29% 419.0 350.7
1 Jahr -4.64% 419.0 348.0
3 Jahre 21.49% 425.6 257.0
11.9
SMI
9.93
13
3.06
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":11.9,"chartHeight":21.514268946226,"year":2016,"ID_NOTATION":"31411362"},"2017":{"performance":9.93,"chartHeight":20.561349156511,"year":2017,"ID_NOTATION":"31411362"},"2018":{"performance":3.06,"chartHeight":14.363215766965,"year":2018,"ID_NOTATION":"31411362"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.19 Mrd. EUR
KGV 2017 34.71
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX