23.09.2018 19:58:53
INVESTOR B (CHI-X)
415.60
SEK
4.60
1.12%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 415.60 4.60 1.12 488415
BATS Europe SEK 415.40 4.60 1.12 186610
Turquoise SEK 415.30 4.50 1.10 287516
Tradegate EUR 40.65 0.86 2.16 103
Nasdaq other OTC USD 47.68 1.93 4.22 971
München EUR 40.12 0.80 2.03 100
Frankfurt EUR 40.40 0.72 1.81 125
SIX SLS SEK 370.00 -1.00 -0.27 5958
Düsseldorf EUR 40.01 0.27 0.68 -
Berlin EUR 40.69 0.91 2.29 -
Kursdaten
Kurs 415.60 Eröffnung 412.00
Diff. absolut 4.60 Tages-Hoch 416.00
Diff. % 1.12 % Tages-Tief 412.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 488415 Umsatz 202742710.25
Schlusskurs vom 20.09.2018 411.00 Volatilität in % 17.34
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.42% 416.3 348.0
1 Woche 1.17% 416.0 401.9
1 Monat 2.21% 416.3 400.9
3 Monate 15.77% 416.3 350.7
6 Monate 11.39% 416.3 350.7
1 Jahr 7.14% 419.8 348.0
3 Jahre 40.22% 425.6 257.0
11.9
SMI
9.93
13
11.42
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":11.9,"chartHeight":21.514268946226,"year":2016,"ID_NOTATION":"31411362"},"2017":{"performance":9.93,"chartHeight":20.561349156511,"year":2017,"ID_NOTATION":"31411362"},"2018":{"performance":11.42,"chartHeight":21.297481175638,"year":2018,"ID_NOTATION":"31411362"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.51 Mrd. EUR
KGV 2017 34.7
Dividende 2017 1.24 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0000107419
Valor 613968
Symbol INVEB
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX